Stock listing
PSE:TECH Cirtek Holdings Philippines Corporation Stock
Home listing (PSE) of Cirtek Holdings Philippines Corporation
Follow Cirtek Holdings Philippines Corporation into a list and get an email when it puts out news.
Share price · PSE:TECH
1.32 PHP -0.03 (-2.2%)
Close on Oct 30, 2026
- Day range
- 1.27 – 1.36 PHPOct 30, 2026
- Volume
- 2.39M sharesOct 30, 2026
- Market cap
- 882.4M PHPAt the close on Oct 30, 2026 · price × 668.5M shares outstanding
- 52-week range
- 0.51 – 1.73 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 10.07M PHPMedian day 4.95M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSE:TECH · Home | 1.32 PHP | -0.03 (-2.2%) | 2,390,000 | 1.32 | 1.36 | 1.27 | 1.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:TECH · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.32 | -0.03 | -2.2% | 1.32 | 1.36 | 1.27 | 2,390,000 | |
| 1.35 | -0.01 | -0.7% | 1.36 | 1.42 | 1.35 | 2,459,000 | |
| 1.36 | -0.06 | -4.2% | 1.42 | 1.50 | 1.35 | 12,431,000 | |
| 1.42 | -0.07 | -4.7% | 1.55 | 1.59 | 1.40 | 19,267,000 | |
| 1.49 | +0.29 | +24.2% | 1.32 | 1.60 | 1.32 | 36,102,000 | |
| 1.20 | -0.03 | -2.4% | 1.21 | 1.24 | 1.19 | 1,201,000 | |
| 1.23 | -0.02 | -1.6% | 1.25 | 1.25 | 1.18 | 3,157,000 | |
| 1.25 | +0.13 | +11.6% | 1.12 | 1.26 | 1.12 | 7,366,000 | |
| 1.12 | -0.02 | -1.8% | 1.14 | 1.14 | 1.10 | 1,024,000 | |
| 1.14 | -0.01 | -0.9% | 1.15 | 1.15 | 1.10 | 867,000 | |
| 1.15 | +0.08 | +7.5% | 1.07 | 1.17 | 1.06 | 7,065,000 | |
| 1.07 | +0.02 | +1.9% | 1.01 | 1.09 | 1.01 | 2,408,000 | |
| 1.05 | -0.03 | -2.8% | 1.08 | 1.11 | 1.04 | 2,959,000 | |
| 1.08 | -0.10 | -8.5% | 1.18 | 1.18 | 1.07 | 5,856,000 | |
| 1.18 | +0.06 | +5.4% | 1.14 | 1.18 | 1.11 | 4,341,000 | |
| 1.12 | +0.01 | +0.9% | 1.09 | 1.20 | 1.08 | 8,943,000 | |
| 1.11 | -0.02 | -1.8% | 1.13 | 1.15 | 1.04 | 7,687,000 | |
| 1.13 | -0.23 | -16.9% | 1.37 | 1.41 | 1.12 | 17,156,000 | |
| 1.36 | -0.13 | -8.7% | 1.49 | 1.49 | 1.36 | 7,332,000 | |
| 1.49 | +0.02 | +1.4% | 1.47 | 1.50 | 1.39 | 3,566,000 | |
| 1.47 | +0.02 | +1.4% | 1.46 | 1.49 | 1.43 | 1,698,000 | |
| 1.45 | +0.03 | +2.1% | 1.42 | 1.51 | 1.42 | 9,108,000 | |
| 1.42 | -0.06 | -4.1% | 1.48 | 1.51 | 1.41 | 3,590,000 | |
| 1.48 | +0.01 | +0.7% | 1.46 | 1.56 | 1.36 | 12,628,000 | |
| 1.47 | -0.06 | -3.9% | 1.55 | 1.57 | 1.42 | 4,951,000 | |
| 1.53 | +0.01 | +0.7% | 1.50 | 1.59 | 1.50 | 4,729,000 | |
| 1.52 | -0.12 | -7.3% | 1.66 | 1.73 | 1.49 | 14,117,000 | |
| 1.64 | +0.25 | +18.0% | 1.40 | 1.66 | 1.39 | 24,030,000 | |
| 1.39 | +0.03 | +2.2% | 1.38 | 1.46 | 1.38 | 3,241,000 | |
| 1.36 | -0.05 | -3.5% | 1.41 | 1.41 | 1.33 | 2,576,000 | |
| 1.41 | +0.01 | +0.7% | 1.42 | 1.44 | 1.33 | 3,852,000 | |
| 1.40 | +0.02 | +1.4% | 1.38 | 1.43 | 1.37 | 3,473,000 | |
| 1.38 | +0.04 | +3.0% | 1.34 | 1.41 | 1.31 | 3,219,000 | |
| 1.34 | -0.11 | -7.6% | 1.46 | 1.51 | 1.30 | 9,729,000 | |
| 1.45 | -0.11 | -7.1% | 1.57 | 1.60 | 1.40 | 15,467,000 | |
| 1.56 | +0.04 | +2.6% | 1.51 | 1.62 | 1.47 | 14,803,000 | |
| 1.52 | -0.01 | -0.7% | 1.54 | 1.55 | 1.49 | 4,331,000 | |
| 1.53 | +0.01 | +0.7% | 1.54 | 1.56 | 1.43 | 7,042,000 | |
| 1.52 | +0.02 | +1.3% | 1.51 | 1.58 | 1.46 | 13,987,000 | |
| 1.50 | +0.08 | +5.6% | 1.42 | 1.52 | 1.41 | 8,914,000 | |
| 1.42 | +0.03 | +2.2% | 1.39 | 1.45 | 1.39 | 4,608,000 | |
| 1.39 | +0.04 | +3.0% | 1.36 | 1.41 | 1.28 | 4,582,000 | |
| 1.35 | +0.08 | +6.3% | 1.31 | 1.38 | 1.29 | 3,265,000 | |
| 1.27 | -0.03 | -2.3% | 1.31 | 1.39 | 1.27 | 3,042,000 | |
| 1.30 | +0.01 | +0.8% | 1.29 | 1.38 | 1.25 | 3,318,000 | |
| 1.29 | -0.03 | -2.3% | 1.36 | 1.36 | 1.25 | 4,402,000 | |
| 1.32 | +0.05 | +3.9% | 1.29 | 1.36 | 1.28 | 4,805,000 | |
| 1.27 | +0.07 | +5.8% | 1.20 | 1.34 | 1.20 | 5,487,000 | |
| 1.20 | -0.01 | -0.8% | 1.18 | 1.29 | 1.12 | 9,530,000 | |
| 1.21 | -0.25 | -17.1% | 1.43 | 1.45 | 1.21 | 15,759,000 | |
| 1.46 | +0.05 | +3.5% | 1.42 | 1.52 | 1.38 | 12,100,000 | |
| 1.41 | +0.04 | +2.9% | 1.37 | 1.44 | 1.32 | 5,714,000 | |
| 1.37 | 0.00 | 0.0% | 1.38 | 1.45 | 1.29 | 7,830,000 | |
| 1.37 | +0.20 | +17.1% | 1.19 | 1.45 | 1.16 | 23,414,000 | |
| 1.17 | 0.00 | 0.0% | 1.17 | 1.20 | 1.11 | 2,212,000 | |
| 1.17 | 0.00 | 0.0% | 1.17 | 1.24 | 1.10 | 10,833,000 | |
| 1.17 | +0.05 | +4.5% | 1.11 | 1.19 | 1.08 | 9,465,000 | |
| 1.12 | +0.07 | +6.7% | 1.05 | 1.13 | 1.03 | 5,717,000 | |
| 1.05 | -0.09 | -7.9% | 1.14 | 1.16 | 1.03 | 5,618,000 | |
| 1.14 | +0.04 | +3.6% | 1.10 | 1.15 | 1.06 | 3,217,000 | |
| 1.10 | +0.10 | +10.0% | 1.01 | 1.11 | 1.00 | 7,895,000 | |
| 1.00 | -0.04 | -3.8% | 1.04 | 1.04 | 0.98 | 3,919,000 | |
| 1.04 | -0.02 | -1.9% | 1.06 | 1.07 | 1.01 | 2,573,000 | |
| 1.06 | +0.03 | +2.9% | 1.03 | 1.06 | 1.01 | 2,126,000 | |
| 1.03 | -0.04 | -3.7% | 1.06 | 1.08 | 1.02 | 3,371,000 |
- Ticker
- PSE:TECH
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest news release · Jul 14, 2026
Cirtek Holdings Philippines Announces 1.3 Million Pesos Penalty Imposed On Unit By Securities And Exchange Commission
Latest news
Cirtek Holdings Philippines Announces 1.3 Million Pesos Penalty Imposed On Unit By Securities And Exchange Commission
Jul 14, 2026
Closed 1.00 (-2.0%) on Jul 15, 2026
Decks
Investor Presentation (December 2020)
Investor deck · 46 slides · Dec 10, 2020
Cirtek Holdings Philippines Corporation on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 14, 2026 · oldest 2026
- Decks
- 1 deck · latest Dec 10, 2020
Where Cirtek Holdings Philippines Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSE:TECH · Home listing · This page | PSE | Philippines | PHP |
| PSE:TCB2A | PSE | Philippines | USD |
| PSE:TCB2B | PSE | Philippines | USD |
Log in to ask 6ix AI your own questions about Cirtek Holdings Philippines Corporation.