Stock listing

PSE:SUN Suntrust Resort Holdings, Inc. Stock

Follow Suntrust Resort Holdings, Inc. into a list and get an email when it puts out news.

Share price · PSE:SUN

0.415 PHP 0.000 (0.0%)

Close on Oct 30, 2026

Past year -34.1% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.415 – 0.415 PHPOct 30, 2026
Volume: 40,000 sharesOct 30, 2026
Market cap: 3.01B PHPAt the close on Oct 30, 2026 · price × 7.25B shares outstanding
52-week range: 0.380 – 0.830 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: 45,114 PHPMedian day 60,000 shares · last 3 months, Jul 31, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 31, 2026 – Oct 30, 2026 · PSE:SUN · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.415	0.000	0.0%	0.415	0.415	0.415	40,000
Thu, Oct 29	0.415	0.000	0.0%	0.415	0.415	0.415	10,000
Mon, Oct 26	0.415	0.000	0.0%	0.415	0.415	0.415	40,000
Fri, Oct 23	0.415	0.000	0.0%	0.415	0.415	0.415	30,000
Thu, Oct 22	0.415	0.000	0.0%	0.415	0.415	0.415	10,000
Tue, Oct 20	0.415	+0.015	+3.7%	0.415	0.415	0.415	10,000
Fri, Oct 16	0.400	0.000	0.0%	0.400	0.400	0.400	10,000
Mon, Oct 12	0.400	0.000	0.0%	0.400	0.400	0.400	30,000
Thu, Oct 8	0.400	-0.005	-1.2%	0.385	0.400	0.380	170,000
Wed, Oct 7	0.405	-0.005	-1.2%	0.385	0.405	0.380	110,000
Fri, Sep 25	0.410	+0.010	+2.5%	0.385	0.410	0.380	60,000
Wed, Sep 23	0.400	-0.010	-2.4%	0.405	0.405	0.400	400,000
Tue, Sep 22	0.410	-0.015	-3.5%	0.405	0.410	0.405	110,000
Tue, Sep 15	0.425	+0.015	+3.7%	0.410	0.425	0.405	130,000
Thu, Sep 10	0.410	0.000	0.0%	0.410	0.410	0.410	20,000
Wed, Sep 9	0.410	0.000	0.0%	0.410	0.410	0.410	140,000
Tue, Sep 8	0.410	-0.020	-4.7%	0.410	0.410	0.410	330,000
Mon, Sep 7	0.430	+0.010	+2.4%	0.405	0.430	0.405	50,000
Fri, Sep 4	0.420	-0.015	-3.4%	0.410	0.420	0.405	230,000
Thu, Sep 3	0.435	+0.025	+6.1%	0.435	0.435	0.435	10,000
Tue, Sep 1	0.410	0.000	0.0%	0.410	0.410	0.410	10,000
Fri, Aug 28	0.410	0.000	0.0%	0.410	0.410	0.410	180,000
Thu, Aug 27	0.410	0.000	0.0%	0.410	0.410	0.410	10,000
Wed, Aug 26	0.410	0.000	0.0%	0.410	0.410	0.410	110,000
Tue, Aug 25	0.410	-0.005	-1.2%	0.440	0.440	0.410	60,000
Mon, Aug 24	0.415	+0.010	+2.5%	0.405	0.415	0.405	60,000
Thu, Aug 20	0.405	0.000	0.0%	0.405	0.405	0.405	20,000
Wed, Aug 19	0.405	0.000	0.0%	0.405	0.405	0.405	50,000
Mon, Aug 17	0.405	0.000	0.0%	0.405	0.405	0.405	80,000
Thu, Aug 13	0.405	0.000	0.0%	0.405	0.405	0.405	140,000
Wed, Aug 12	0.405	-0.005	-1.2%	0.410	0.420	0.405	70,000
Tue, Aug 11	0.410	0.000	0.0%	0.410	0.410	0.400	330,000
Mon, Aug 10	0.410	0.000	0.0%	0.415	0.415	0.410	80,000
Fri, Aug 7	0.410	-0.035	-7.9%	0.420	0.425	0.410	680,000
Thu, Aug 6	0.445	-0.005	-1.1%	0.440	0.445	0.440	40,000
Tue, Aug 4	0.450	-0.010	-2.2%	0.455	0.460	0.425	160,000
Mon, Aug 3	0.460	-0.005	-1.1%	0.460	0.460	0.460	30,000
Fri, Jul 31	0.465	+0.040	+9.4%	0.425	0.465	0.425	100,000

Ticker: PSE:SUN
Asset type: Stock
Exchange: PSE
Currency: PHP

What changed lately

Latest news release · Dec 23, 2025
Megaworld Corp Disposes 814.7 MLN Common Shares In Suntrust Resort At 0.6000 Pesos Per Share

Latest news

Megaworld Corp Disposes 814.7 MLN Common Shares In Suntrust Resort At 0.6000 Pesos Per Share

Dec 22, 2025

Closed 0.74 (+21.3%) on Dec 23, 2025

Suntrust Resort Posts QTRLY Net Loss Attributable 26.28 Billion Pesos

Nov 30, 2025

Closed 0.62 (-1.6%) on Dec 2, 2025

All Suntrust Resort Holdings, Inc. news

Suntrust Resort Holdings, Inc. on 6ix

News releases: 2 in the last 12 months · 2 in all · newest Dec 23, 2025 · oldest 2025