Stock listing
PSE:SMPH SM Prime Holdings, Inc. Stock
Home listing (PSE) of SM Prime Holdings, Inc.
Follow SM Prime Holdings, Inc. into a list and get an email when it puts out news.
Share price · PSE:SMPH
17.50 PHP -0.06 (-0.3%)
Close on Oct 30, 2026
- Day range
- 17.32 – 17.56 PHPOct 30, 2026
- Volume
- 5.44M sharesOct 30, 2026
- Market cap
- 504.8B PHPAt the close on Oct 30, 2026 · price × 28.85B shares outstanding
- 52-week range
- 15.40 – 24.15 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 146.1M PHPMedian day 6.86M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSE:SMPH · Home | 17.50 PHP | -0.06 (-0.3%) | 5,437,500 | 17.56 | 17.56 | 17.32 | 17.56 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:SMPH · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17.50 | -0.06 | -0.3% | 17.56 | 17.56 | 17.32 | 5,437,500 | |
| 17.56 | +0.02 | +0.1% | 17.54 | 17.66 | 17.18 | 3,300,300 | |
| 17.54 | -0.06 | -0.3% | 17.54 | 17.54 | 17.14 | 6,323,300 | |
| 17.60 | +0.40 | +2.3% | 17.20 | 17.74 | 17.08 | 10,135,100 | |
| 17.20 | +0.08 | +0.5% | 17.12 | 17.40 | 16.80 | 2,491,400 | |
| 17.12 | -0.78 | -4.4% | 17.90 | 17.90 | 17.06 | 7,217,100 | |
| 17.90 | -0.18 | -1.0% | 18.10 | 18.10 | 17.74 | 3,286,500 | |
| 18.08 | +0.28 | +1.6% | 17.80 | 18.20 | 17.76 | 13,338,800 | |
| 17.80 | +0.40 | +2.3% | 17.40 | 17.88 | 17.40 | 6,855,100 | |
| 17.40 | +0.34 | +2.0% | 17.06 | 17.46 | 17.02 | 8,723,900 | |
| 17.06 | +0.38 | +2.3% | 16.70 | 17.10 | 16.60 | 8,388,400 | |
| 16.68 | +0.88 | +5.6% | 15.90 | 16.74 | 15.90 | 14,597,700 | |
| 15.80 | +0.10 | +0.6% | 15.78 | 16.08 | 15.76 | 6,970,000 | |
| 15.70 | -0.30 | -1.9% | 15.96 | 15.96 | 15.70 | 8,580,300 | |
| 16.00 | +0.12 | +0.8% | 15.88 | 16.18 | 15.72 | 20,657,400 | |
| 15.88 | +0.06 | +0.4% | 15.82 | 16.26 | 15.80 | 6,778,800 | |
| 15.82 | -0.48 | -2.9% | 16.30 | 16.30 | 15.66 | 20,283,400 | |
| 16.30 | +0.44 | +2.8% | 15.86 | 16.30 | 15.76 | 20,962,400 | |
| 15.86 | -0.68 | -4.1% | 16.24 | 16.24 | 15.80 | 2,092,300 | |
| 16.54 | +0.68 | +4.3% | 16.00 | 16.54 | 15.40 | 2,584,100 | |
| 15.86 | +0.06 | +0.4% | 15.80 | 16.00 | 15.70 | 11,700,800 | |
| 15.80 | -0.06 | -0.4% | 15.86 | 16.04 | 15.74 | 6,316,700 | |
| 15.86 | -0.04 | -0.3% | 16.12 | 16.12 | 15.84 | 13,453,700 | |
| 15.90 | -0.10 | -0.6% | 16.00 | 16.08 | 15.86 | 5,214,000 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.20 | 15.86 | 2,763,700 | |
| 16.00 | 0.00 | 0.0% | 16.00 | 16.18 | 15.84 | 8,613,700 | |
| 16.00 | -0.24 | -1.5% | 16.28 | 16.28 | 15.98 | 8,107,900 | |
| 16.24 | +0.14 | +0.9% | 16.20 | 16.38 | 16.06 | 6,326,400 | |
| 16.10 | -0.40 | -2.4% | 16.50 | 16.80 | 15.98 | 22,803,199 | |
| 16.50 | 0.00 | 0.0% | 16.60 | 16.68 | 16.24 | 12,737,500 | |
| 16.50 | -0.70 | -4.1% | 17.20 | 17.30 | 16.50 | 27,837,500 | |
| 17.20 | -0.16 | -0.9% | 17.32 | 17.50 | 17.08 | 7,290,800 | |
| 17.36 | -0.24 | -1.4% | 17.60 | 17.60 | 17.26 | 13,237,400 | |
| 17.60 | -0.14 | -0.8% | 17.76 | 17.78 | 17.54 | 16,250,100 | |
| 17.74 | +0.02 | +0.1% | 17.72 | 17.80 | 17.72 | 1,181,300 | |
| 17.72 | -0.18 | -1.0% | 17.90 | 17.90 | 17.62 | 6,768,200 | |
| 17.90 | -0.20 | -1.1% | 18.10 | 18.10 | 17.86 | 2,751,100 | |
| 18.10 | -0.30 | -1.6% | 18.36 | 18.36 | 17.94 | 4,278,500 | |
| 18.40 | +0.14 | +0.8% | 18.26 | 18.48 | 18.12 | 4,172,600 | |
| 18.26 | -0.08 | -0.4% | 18.20 | 18.38 | 18.08 | 2,432,200 | |
| 18.34 | +0.04 | +0.2% | 18.30 | 18.38 | 18.10 | 1,529,500 | |
| 18.30 | +0.20 | +1.1% | 18.20 | 18.32 | 18.14 | 3,937,000 | |
| 18.10 | +0.20 | +1.1% | 17.92 | 18.20 | 17.92 | 2,489,700 | |
| 17.90 | +0.06 | +0.3% | 18.04 | 18.24 | 17.86 | 7,387,200 | |
| 17.84 | +0.04 | +0.2% | 17.82 | 17.90 | 17.76 | 16,417,100 | |
| 17.80 | -0.30 | -1.7% | 18.10 | 18.10 | 17.80 | 8,568,600 | |
| 18.10 | 0.00 | 0.0% | 18.10 | 18.28 | 18.04 | 2,420,500 | |
| 18.10 | -0.06 | -0.3% | 18.20 | 18.22 | 18.10 | 3,275,400 | |
| 18.16 | -0.08 | -0.4% | 18.40 | 18.40 | 18.12 | 4,047,400 | |
| 18.24 | -0.06 | -0.3% | 18.26 | 18.40 | 18.20 | 7,859,100 | |
| 18.30 | +0.18 | +1.0% | 18.12 | 18.34 | 17.88 | 8,129,300 | |
| 18.12 | -0.06 | -0.3% | 18.16 | 18.18 | 18.06 | 12,492,600 | |
| 18.18 | -0.10 | -0.5% | 18.30 | 18.38 | 18.16 | 12,312,000 | |
| 18.28 | +0.08 | +0.4% | 18.32 | 18.90 | 18.28 | 13,761,900 | |
| 18.20 | -1.38 | -7.0% | 18.62 | 18.80 | 18.16 | 21,021,400 | |
| 19.58 | +0.48 | +2.5% | 19.10 | 19.80 | 19.10 | 5,425,900 | |
| 19.10 | +0.80 | +4.4% | 18.48 | 19.18 | 18.28 | 17,564,699 | |
| 18.30 | +0.10 | +0.5% | 18.20 | 18.68 | 18.14 | 3,648,600 | |
| 18.20 | -0.06 | -0.3% | 18.26 | 18.26 | 18.08 | 6,572,200 | |
| 18.26 | -0.04 | -0.2% | 18.30 | 18.44 | 18.24 | 5,175,200 | |
| 18.30 | -0.10 | -0.5% | 18.40 | 18.44 | 18.24 | 5,330,300 | |
| 18.40 | -0.16 | -0.9% | 18.52 | 18.84 | 18.36 | 2,979,700 | |
| 18.56 | +0.26 | +1.4% | 18.38 | 18.66 | 18.38 | 2,805,200 | |
| 18.30 | -0.36 | -1.9% | 18.66 | 18.90 | 18.30 | 10,485,600 | |
| 18.66 | +0.04 | +0.2% | 18.58 | 18.70 | 18.30 | 2,701,100 |
- Ticker
- PSE:SMPH
- Asset type
- Stock
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest news release · May 20, 2026
SM Prime Holdings: Offices Hits 100% Occupancy at Clark Tech Hub, 11th Tower Underway
Latest deck · Aug 10, 2026
2Q 2026 Earnings Presentation
Earnings · 29 slides
Latest news
SM Prime Holdings: Offices Hits 100% Occupancy at Clark Tech Hub, 11th Tower Underway
May 19, 2026
Closed 19.00 (0.0%) on May 20, 2026
2026 1Q Financial Statements
May 12, 2026
Closed 18.90 (-0.4%) on May 13, 2026
Signature Series starts Susana Heights transformation
May 5, 2026
Closed 19.46 (+1.4%) on May 6, 2026
SM Prime Holdings: Hotels and Conventions Corporation Appoints Sherwin Lucas as General Manager of X Convention Center and Upcoming XCITE
May 4, 2026
Closed 19.20 (+1.1%) on May 4, 2026
SM Prime to open SM Nuvali flagship mall by year-end
Apr 29, 2026
Closed 19.00 (-2.0%) on Apr 30, 2026
SM Prime net income hits P11.7B on strong recurring income
Apr 28, 2026
Closed 19.40 (-1.0%) on Apr 28, 2026
Solar Panel Project Helps Both Customers and Communities Nationwide
Apr 16, 2026
Closed 20.00 (-1.0%) on Apr 17, 2026
2026 ASM Data Privacy Statement
Apr 14, 2026
Closed 20.00 (0.0%) on Apr 15, 2026
2025 17-A Annual Report
Apr 14, 2026
Closed 20.00 (0.0%) on Apr 15, 2026
2025 SEC Form 20-IS Definitive
Mar 25, 2026
Closed 19.78 (+3.0%) on Mar 25, 2026
Decks
2Q 2026 Earnings Presentation
Earnings · 29 slides · Aug 10, 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides · Apr 28, 2026
FY2025 Earnings Presentation
Earnings · 22 slides · Feb 16, 2026
9M 2025 Earnings Presentation
Earnings · 23 slides · Nov 10, 2025
SM Prime Holdings, Inc. on 6ix
- News releases
- 17 in the last 12 months · 17 in all · newest May 20, 2026 · oldest 2026
- Decks
- 12 decks · latest Aug 10, 2026
Where SM Prime Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSE:SMPH · Home listing · This page | PSE | Philippines | PHP |
| OTC:SPHXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about SM Prime Holdings, Inc.