Stock listing

PSE:SMC2I San Miguel Corporation Stock

Philippine listing (PSE) of San Miguel Corporation · home listing PSE:SMC

Follow San Miguel Corporation into a list and get an email when it puts out news.

Home listing price · PSE:SMC

64.95 PHP -1.05 (-1.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, PSE:SMC

Past year -0.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 64.00 – 66.20 PHPOct 30, 2026
Volume: 30,180 sharesOct 30, 2026
Market cap: 154.8B PHPAt the close on Oct 30, 2026 · price × 2.38B shares outstanding
52-week range: 55.00 – 86.00 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: 9.89M PHPMedian day 230,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
PSE:SMC · Home	64.95 PHP	-1.05 (-1.6%)	30,180	66.00	66.20	64.00	66.00	Close on Oct 30, 2026
PSE:SMC2U	74.00 PHP	-1.00 (-1.3%)	7,000	75.00	75.00	74.00	75.00	Close on Oct 23, 2026
PSE:SMC2S	74.50 PHP	+1.00 (+1.4%)	2,000	74.50	74.50	74.50	73.50	Close on Oct 27, 2026
PSE:SMC2T	75.30 PHP	0.00 (0.0%)	160	75.30	75.30	75.30	75.30	Close on Oct 21, 2026
OTC:SMGBF	$0.923 USD	0.000 (0.0%)	—	$0.923	$0.923	$0.923	$0.923	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:SMC · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	64.95	-1.05	-1.6%	66.00	66.20	64.00	30,180
Thu, Oct 29	66.00	0.00	0.0%	66.00	66.65	65.90	230,030
Wed, Oct 28	66.00	0.00	0.0%	66.00	66.05	65.50	230,040
Tue, Oct 27	66.00	+0.75	+1.1%	65.30	66.20	65.30	230,060
Mon, Oct 26	65.25	+0.15	+0.2%	65.10	66.20	65.10	230,010
Fri, Oct 23	65.10	-1.05	-1.6%	66.15	66.50	65.10	28,680
Thu, Oct 22	66.15	-0.55	-0.8%	66.70	67.00	66.00	230,070
Wed, Oct 21	66.70	0.00	0.0%	66.70	67.10	66.50	231,300
Tue, Oct 20	66.70	+0.70	+1.1%	66.00	67.35	66.00	231,410
Mon, Oct 19	66.00	+2.00	+3.1%	64.00	66.15	64.00	231,680
Fri, Oct 16	64.00	+0.50	+0.8%	63.60	66.15	63.50	234,090
Thu, Oct 15	63.50	+1.50	+2.4%	62.00	63.70	62.00	231,220
Wed, Oct 14	62.00	-0.10	-0.2%	62.15	62.40	62.00	231,200
Tue, Oct 13	62.10	+0.40	+0.6%	61.70	62.30	61.70	28,160
Mon, Oct 12	61.70	-0.40	-0.6%	62.10	62.10	61.50	66,510
Fri, Oct 9	62.10	+0.60	+1.0%	61.50	62.75	61.50	23,940
Thu, Oct 8	61.50	+1.60	+2.7%	59.90	67.45	59.90	231,260
Wed, Oct 7	59.90	+1.15	+2.0%	58.75	59.90	58.30	105,350
Tue, Oct 6	58.75	0.00	0.0%	58.75	59.45	58.00	77,740
Mon, Oct 5	58.75	0.00	0.0%	58.75	59.00	58.70	76,770
Fri, Oct 2	58.75	-1.85	-3.1%	60.60	60.75	55.00	178,200
Thu, Oct 1	60.60	-0.25	-0.4%	60.85	60.85	60.10	36,960
Wed, Sep 30	60.85	-0.15	-0.2%	61.00	61.00	60.50	30,940
Tue, Sep 29	61.00	0.00	0.0%	61.00	61.50	60.85	25,630
Mon, Sep 28	61.00	-1.00	-1.6%	62.00	62.05	61.00	28,670
Fri, Sep 25	62.00	0.00	0.0%	62.35	62.35	61.00	50,180
Thu, Sep 24	62.00	+0.40	+0.6%	61.60	62.00	60.80	230,010
Wed, Sep 23	61.60	0.00	0.0%	61.60	62.00	61.30	230,120
Tue, Sep 22	61.60	0.00	0.0%	61.60	61.80	61.50	19,120
Mon, Sep 21	61.60	-0.90	-1.4%	62.40	62.40	61.50	230,160
Fri, Sep 18	62.50	-0.10	-0.2%	62.60	63.20	62.00	31,250
Thu, Sep 17	62.60	0.00	0.0%	62.55	63.25	62.30	230,010
Wed, Sep 16	62.60	-0.05	-0.1%	62.65	62.65	61.80	230,080
Tue, Sep 15	62.65	+0.15	+0.2%	62.50	62.90	61.95	230,230
Mon, Sep 14	62.50	-0.30	-0.5%	62.80	62.95	62.00	39,040
Fri, Sep 11	62.80	+0.80	+1.3%	62.00	62.80	61.00	230,010
Thu, Sep 10	62.00	+0.05	+0.1%	61.95	62.20	60.80	230,010
Wed, Sep 9	61.95	-0.05	-0.1%	62.10	62.40	61.80	19,490
Tue, Sep 8	62.00	+0.20	+0.3%	62.10	62.20	61.50	230,000
Mon, Sep 7	61.80	-1.20	-1.9%	63.00	63.00	61.65	230,000
Fri, Sep 4	63.00	-0.50	-0.8%	63.50	63.95	62.60	21,270
Thu, Sep 3	63.50	+0.50	+0.8%	63.00	63.50	62.55	230,040
Wed, Sep 2	63.00	0.00	0.0%	63.00	63.20	62.70	230,850
Tue, Sep 1	63.00	+0.45	+0.7%	62.55	63.50	62.55	68,600
Fri, Aug 28	62.55	-2.35	-3.6%	64.90	64.90	62.55	114,540
Thu, Aug 27	64.90	+0.40	+0.6%	64.50	64.90	63.10	73,240
Wed, Aug 26	64.50	+0.50	+0.8%	64.00	64.50	63.00	54,820
Tue, Aug 25	64.00	-1.50	-2.3%	65.50	65.70	63.90	230,010
Mon, Aug 24	65.50	-0.30	-0.5%	65.80	66.35	65.00	28,440
Thu, Aug 20	65.80	0.00	0.0%	65.80	66.40	65.75	234,600
Wed, Aug 19	65.80	+0.10	+0.2%	65.70	65.80	64.75	230,010
Tue, Aug 18	65.70	+0.40	+0.6%	65.30	66.00	64.75	230,080
Mon, Aug 17	65.30	+0.55	+0.8%	64.90	65.35	64.85	230,070
Fri, Aug 14	64.75	-0.95	-1.4%	65.80	66.00	64.70	230,010
Thu, Aug 13	65.70	+0.70	+1.1%	65.00	66.00	65.00	230,080
Wed, Aug 12	65.00	+1.20	+1.9%	63.80	65.40	63.75	62,160
Tue, Aug 11	63.80	0.00	0.0%	63.80	64.15	63.75	230,020
Mon, Aug 10	63.80	0.00	0.0%	63.80	63.95	63.75	230,290
Fri, Aug 7	63.80	+0.30	+0.5%	63.50	64.00	63.30	293,540
Thu, Aug 6	63.50	-0.65	-1.0%	64.30	64.45	63.25	88,040
Wed, Aug 5	64.15	-0.70	-1.1%	64.90	64.90	64.15	114,060
Tue, Aug 4	64.85	-1.05	-1.6%	66.10	66.80	64.80	139,740
Mon, Aug 3	65.90	-1.10	-1.6%	67.00	67.20	65.90	56,020
Fri, Jul 31	67.00	-0.25	-0.4%	67.25	67.85	67.00	218,080
Thu, Jul 30	67.25	-0.35	-0.5%	67.60	67.70	67.25	226,870

Ticker: PSE:SMC2I
Asset type: Stock
Exchange: PSE
Currency: PHP

What changed lately

Latest earnings call · Aug 17, 2026
San Miguel (PSE:SMC) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Aug 17, 2026
H1 2026 Earnings Presentation
Earnings · 22 slides

Calls

Replays

San Miguel (PSE:SMC) Q2 2026 Earnings Call
Mon, Aug 17, 2026 · 3:00 AM ET
Watch Transcript
San Miguel (PSE:SMC) Q3 2025 Earnings Call
Wed, Nov 19, 2025 · 3:00 AM ET
Watch Transcript

Latest news

SMC Q1 net income jumps to PHP43.4B, core earnings up 31%

May 15, 2025

San Miguel Corporation - SMC wins international award for Biodiversity Offset Program in Bulacan

Nov 6, 2024

San Miguel Corporation - SMC removes 6 million metric tons of waste in river cleanup drive

Apr 30, 2024

JBIC Signs MOU with San Miguel Corporation of Philippines

Mar 14, 2024

Declaration of Cash Dividends

Jun 14, 2022

San Miguel: Integrated Annual Corporate Governance Report

May 27, 2022

San Miguel: Clarification of News Reports

Apr 29, 2022

Disbursement of Proceeds and Progress Report

Apr 28, 2022

Annual Report

Apr 25, 2022

Press Release

Mar 10, 2022

All San Miguel Corporation news

Decks

H1 2026 Earnings Presentation
Earnings · 22 slides · Aug 17, 2026
San Miguel Corp Ord — H1 2026 Earnings Presentation
Earnings · 24 slides · Aug 17, 2026
FY2025 Earnings Presentation
Earnings · 25 slides · Mar 16, 2026
9M 2025 Earnings Presentation
Earnings · 23 slides · Nov 19, 2025

San Miguel Corporation on 6ix

News releases: 11 in all · newest May 15, 2025 · oldest 2022
Calls: 2 calls with a replay · 2 with a transcript · latest Aug 17, 2026
Decks: 65 decks · latest Aug 17, 2026

Where San Miguel Corporation is listed

Listing	Exchange	Country	Currency
PSE:SMC · Home listing	PSE	Philippines	PHP
PSE:SMC2P	PSE	Philippines	PHP
PSE:SMC2U	PSE	Philippines	PHP
PSE:SMC2S	PSE	Philippines	PHP
PSE:SMC2R	PSE	Philippines	PHP
PSE:SMC2Q	PSE	Philippines	PHP
PSE:SMC2T	PSE	Philippines	PHP
OTC:SMGBF	OTC	United States	USD
PSE:SMC2I · This page	PSE	Philippines	PHP
PSE:SMC2F	PSE	Philippines	PHP
PSE:SMCP1	PSE	Philippines	PHP
PSE:SMC2E	PSE	Philippines	PHP
PSE:SMC2G	PSE	Philippines	PHP
PSE:SMC2H	PSE	Philippines	PHP