Stock listing
PSE:SM SM Investments Corporation Stock
Home listing (PSE) of SM Investments Corporation
Follow SM Investments Corporation into a list and get an email when it puts out news.
Share price · PSE:SM
539.00 PHP -7.00 (-1.3%)
Close on Oct 30, 2026
- Day range
- 533.00 – 546.00 PHPOct 30, 2026
- Volume
- 16.33M sharesOct 30, 2026
- Market cap
- 659.4B PHPAt the close on Oct 30, 2026 · price × 1.22B shares outstanding
- 52-week range
- 486.20 – 757.50 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 719.0M PHPMedian day 422,720 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSE:SM · Home | 539.00 PHP | -7.00 (-1.3%) | 16,328,770 | 546.00 | 546.00 | 533.00 | 546.00 | Close on Oct 30, 2026 |
| OTC:SVTMF | $8.59 USD | 0.00 (0.0%) | — | $8.59 | $8.59 | $8.59 | $8.59 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:SM · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 539.00 | -7.00 | -1.3% | 546.00 | 546.00 | 533.00 | 16,328,770 | |
| 546.00 | +12.00 | +2.2% | 534.00 | 548.50 | 531.50 | 237,400 | |
| 534.00 | -11.00 | -2.0% | 543.00 | 543.00 | 523.00 | 205,050 | |
| 545.00 | +35.00 | +6.9% | 513.00 | 545.00 | 513.00 | 816,210 | |
| 510.00 | -21.00 | -4.0% | 530.00 | 530.50 | 510.00 | 425,120 | |
| 531.00 | -18.50 | -3.4% | 538.00 | 540.00 | 531.00 | 117,810 | |
| 549.50 | -0.50 | -0.1% | 550.00 | 550.00 | 533.00 | 313,270 | |
| 550.00 | -5.00 | -0.9% | 555.00 | 557.50 | 545.00 | 210,300 | |
| 555.00 | +13.00 | +2.4% | 542.00 | 560.00 | 542.00 | 366,310 | |
| 542.00 | +8.00 | +1.5% | 534.00 | 544.00 | 531.00 | 158,590 | |
| 534.00 | -3.00 | -0.6% | 536.00 | 538.00 | 528.00 | 301,070 | |
| 537.00 | +6.00 | +1.1% | 530.00 | 537.00 | 524.50 | 309,440 | |
| 531.00 | +1.00 | +0.2% | 530.00 | 536.50 | 525.00 | 358,460 | |
| 530.00 | -8.00 | -1.5% | 531.00 | 531.50 | 523.50 | 294,890 | |
| 538.00 | +23.00 | +4.5% | 516.00 | 538.00 | 516.00 | 654,680 | |
| 515.00 | -7.50 | -1.4% | 522.50 | 526.50 | 515.00 | 422,720 | |
| 522.50 | +6.50 | +1.3% | 516.00 | 528.00 | 514.00 | 638,590 | |
| 516.00 | +16.40 | +3.3% | 500.00 | 524.00 | 499.80 | 591,400 | |
| 499.60 | +2.60 | +0.5% | 497.00 | 503.00 | 495.00 | 422,730 | |
| 497.00 | +2.00 | +0.4% | 495.00 | 501.00 | 491.80 | 290,110 | |
| 495.00 | +3.00 | +0.6% | 493.00 | 496.80 | 486.20 | 825,800 | |
| 492.00 | -7.80 | -1.6% | 499.80 | 500.00 | 486.80 | 802,660 | |
| 499.80 | +0.20 | 0.0% | 500.50 | 505.00 | 491.60 | 1,282,000 | |
| 499.60 | -8.90 | -1.8% | 508.50 | 512.00 | 499.60 | 269,580 | |
| 508.50 | -1.50 | -0.3% | 513.00 | 513.00 | 505.50 | 647,560 | |
| 510.00 | +10.00 | +2.0% | 500.00 | 515.00 | 496.20 | 627,330 | |
| 500.00 | -4.50 | -0.9% | 505.00 | 505.00 | 495.00 | 864,620 | |
| 504.50 | -9.00 | -1.8% | 513.50 | 514.50 | 502.00 | 9,119,510 | |
| 513.50 | +0.50 | +0.1% | 515.00 | 523.00 | 512.00 | 862,530 | |
| 513.00 | +10.00 | +2.0% | 507.00 | 519.50 | 500.00 | 1,007,580 | |
| 503.00 | -32.00 | -6.0% | 538.00 | 540.00 | 503.00 | 2,309,170 | |
| 535.00 | +11.50 | +2.2% | 523.50 | 535.00 | 521.00 | 32,289,039 | |
| 523.50 | +1.00 | +0.2% | 522.50 | 523.50 | 515.00 | 434,220 | |
| 522.50 | -12.00 | -2.2% | 535.00 | 535.00 | 521.50 | 456,860 | |
| 534.50 | -0.50 | -0.1% | 535.00 | 537.00 | 530.00 | 348,310 | |
| 535.00 | -4.50 | -0.8% | 538.00 | 539.00 | 529.00 | 353,260 | |
| 539.50 | -15.00 | -2.7% | 555.00 | 555.00 | 535.50 | 445,860 | |
| 554.50 | -4.00 | -0.7% | 558.00 | 558.50 | 553.00 | 276,480 | |
| 558.50 | -2.50 | -0.4% | 560.00 | 563.00 | 558.50 | 139,570 | |
| 561.00 | -1.00 | -0.2% | 562.00 | 565.00 | 555.50 | 270,560 | |
| 562.00 | +7.00 | +1.3% | 555.00 | 563.00 | 555.00 | 269,980 | |
| 555.00 | -3.00 | -0.5% | 557.50 | 559.00 | 552.00 | 125,140 | |
| 558.00 | +0.50 | +0.1% | 557.50 | 564.00 | 550.00 | 510,930 | |
| 557.50 | +2.50 | +0.5% | 560.00 | 563.00 | 555.00 | 465,120 | |
| 555.00 | -5.00 | -0.9% | 560.00 | 564.50 | 555.00 | 817,790 | |
| 560.00 | -9.00 | -1.6% | 570.00 | 578.00 | 554.00 | 428,860 | |
| 569.00 | -4.00 | -0.7% | 575.00 | 577.00 | 567.00 | 297,720 | |
| 573.00 | -7.00 | -1.2% | 580.00 | 584.00 | 572.00 | 232,570 | |
| 580.00 | +1.00 | +0.2% | 579.00 | 584.50 | 577.50 | 171,450 | |
| 579.00 | +11.00 | +1.9% | 568.00 | 579.00 | 566.00 | 712,280 | |
| 568.00 | -12.00 | -2.1% | 580.50 | 580.50 | 556.00 | 1,127,240 | |
| 580.00 | -11.00 | -1.9% | 592.50 | 598.50 | 579.00 | 672,440 | |
| 591.00 | -9.00 | -1.5% | 601.00 | 603.00 | 591.00 | 208,060 | |
| 600.00 | -10.00 | -1.6% | 610.00 | 610.50 | 600.00 | 165,980 | |
| 610.00 | -8.00 | -1.3% | 617.50 | 617.50 | 606.00 | 420,680 | |
| 618.00 | +16.00 | +2.7% | 603.00 | 620.00 | 603.00 | 590,960 | |
| 602.00 | -1.00 | -0.2% | 598.00 | 607.50 | 592.50 | 614,700 | |
| 603.00 | +10.00 | +1.7% | 593.50 | 605.00 | 593.00 | 378,910 | |
| 593.00 | +1.50 | +0.3% | 592.00 | 598.50 | 589.00 | 251,280 | |
| 591.50 | -3.50 | -0.6% | 595.50 | 595.50 | 589.00 | 512,690 | |
| 595.00 | -0.50 | -0.1% | 596.00 | 598.00 | 595.00 | 241,300 | |
| 595.50 | +0.50 | +0.1% | 598.50 | 600.00 | 592.00 | 294,570 | |
| 595.00 | +0.50 | +0.1% | 595.00 | 598.00 | 593.00 | 216,070 | |
| 594.50 | -4.50 | -0.8% | 600.00 | 607.00 | 594.50 | 487,380 | |
| 599.00 | -0.50 | -0.1% | 598.00 | 602.00 | 595.00 | 157,130 |
- Ticker
- PSE:SM
- Asset type
- Stock
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest news release · Sep 30, 2026
SM Investments makes case for long-term thinking amid rapid change
Latest deck · Aug 12, 2026
6M 2026 Earnings Presentation
Earnings · 16 slides
Latest news
SM Investments makes case for long-term thinking amid rapid change
Sep 29, 2026
Closed 499.80 (0.0%) on Sep 30, 2026
SM Investments reports 8% growth in H1 net income to PHP45.9 billion on sustained consumer demand
Aug 18, 2026
Closed 568.00 (-2.1%) on Aug 19, 2026
SM companies join Fortune Southeast Asia 500 List for third straight year
Jun 16, 2026
Closed 602.00 (-4.9%) on Jun 17, 2026
SM Group raises renewable energy sourcing to 31% in 2025
May 24, 2026
Closed 612.00 (+0.7%) on May 25, 2026
SM Investments increases dividends by 31%
May 5, 2026
Closed 607.50 (-0.6%) on May 5, 2026
SM Q1 net income grows 7% to PHP21.5 billion
May 3, 2026
Closed 611.00 (+0.8%) on May 4, 2026
Press Release – SM Q1 net income grows 7% to PHP21.5 billion
Apr 29, 2026
Closed 606.00 (-2.3%) on Apr 30, 2026
FinanceAsia names SM companies among Asia's Best Companies for 2026
Apr 17, 2026
Closed 610.00 (-3.8%) on Apr 17, 2026
SM Investments FY 2025 Net Income Up 10% to PHP90.5 billion
Mar 2, 2026
Closed 700.00 (+0.5%) on Mar 3, 2026
Press Release – SM Investments FY 2025 Net Income Up 10% to PHP90.5 billion
Feb 27, 2026
Closed 696.50 (-1.2%) on Mar 2, 2026
Decks
6M 2026 Earnings Presentation
Earnings · 16 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · Apr 29, 2026
Investor Presentation (March 2026)
Investor deck · 53 slides · March 2026
Investor Presentation (April 2023)
Investor deck · 56 slides · April 2023
SM Investments Corporation on 6ix
- News releases
- 10 in the last 12 months · 10 in all · newest Sep 30, 2026 · oldest 2026
- Decks
- 27 decks · latest Aug 12, 2026
Where SM Investments Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSE:SM · Home listing · This page | PSE | Philippines | PHP |
| OTC:SVTMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about SM Investments Corporation.