Stock listing

PSE:SLI Sta. Lucia Land,Inc. Stock

Follow Sta. Lucia Land,Inc. into a list and get an email when it puts out news.

Share price · PSE:SLI

1.74 PHP +0.01 (+0.6%)

Close on Oct 30, 2026

Past year -29.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 1.74 – 1.74 PHPOct 30, 2026
Volume: 1,000 sharesOct 30, 2026
Market cap: 14.44B PHPAt the close on Oct 30, 2026 · price × 8.30B shares outstanding
52-week range: 1.62 – 2.60 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: 856,727 PHPMedian day 14,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:SLI · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	1.74	+0.01	+0.6%	1.74	1.74	1.74	1,000
Thu, Oct 29	1.73	+0.05	+3.0%	1.73	1.73	1.73	1,000
Wed, Oct 28	1.68	-0.02	-1.2%	1.73	1.73	1.68	14,000
Tue, Oct 27	1.70	-0.02	-1.2%	1.73	1.73	1.70	3,000
Mon, Oct 26	1.72	+0.01	+0.6%	1.74	1.74	1.65	8,000
Fri, Oct 23	1.71	-0.01	-0.6%	1.74	1.74	1.71	5,000
Thu, Oct 22	1.72	0.00	0.0%	1.71	1.72	1.68	25,000
Wed, Oct 21	1.72	+0.04	+2.4%	1.69	1.72	1.64	26,000
Tue, Oct 20	1.68	-0.01	-0.6%	1.69	1.72	1.68	14,000
Mon, Oct 19	1.69	-0.05	-2.9%	1.73	1.73	1.69	14,000
Fri, Oct 16	1.74	+0.05	+3.0%	1.75	1.75	1.74	8,000
Thu, Oct 15	1.69	-0.06	-3.4%	1.73	1.73	1.64	16,000
Wed, Oct 14	1.75	+0.10	+6.1%	1.72	1.89	1.72	13,000
Tue, Oct 13	1.65	-0.10	-5.7%	1.64	1.68	1.63	6,000
Fri, Oct 9	1.75	0.00	0.0%	1.75	1.75	1.62	42,000
Thu, Oct 8	1.75	+0.04	+2.3%	1.75	1.75	1.75	1,000
Wed, Oct 7	1.71	-0.06	-3.4%	1.77	1.77	1.71	3,000
Tue, Oct 6	1.77	-0.03	-1.7%	1.80	1.85	1.70	111,000
Mon, Oct 5	1.80	-0.06	-3.2%	1.85	1.85	1.78	14,000
Fri, Oct 2	1.86	+0.06	+3.3%	1.79	1.86	1.79	18,000
Thu, Oct 1	1.80	0.00	0.0%	1.80	1.80	1.80	1,000
Wed, Sep 30	1.80	0.00	0.0%	1.79	1.82	1.76	42,000
Tue, Sep 29	1.80	-0.02	-1.1%	1.82	1.82	1.76	9,000
Mon, Sep 28	1.82	-0.07	-3.7%	1.72	1.82	1.70	118,000
Fri, Sep 25	1.89	0.00	0.0%	1.88	1.89	1.84	19,000
Thu, Sep 24	1.89	-0.01	-0.5%	1.90	1.90	1.80	12,000
Wed, Sep 23	1.90	+0.01	+0.5%	1.90	1.90	1.71	61,000
Tue, Sep 22	1.89	-0.01	-0.5%	1.90	1.90	1.82	4,000
Mon, Sep 21	1.90	+0.02	+1.1%	1.88	1.90	1.88	4,000
Fri, Sep 18	1.88	+0.02	+1.1%	1.87	1.88	1.85	11,000
Thu, Sep 17	1.86	+0.07	+3.9%	1.85	1.86	1.85	3,000
Wed, Sep 16	1.79	-0.05	-2.7%	1.84	1.86	1.79	18,000
Tue, Sep 15	1.84	-0.06	-3.2%	1.90	1.90	1.80	31,000
Mon, Sep 14	1.90	+0.01	+0.5%	1.90	1.90	1.90	1,000
Fri, Sep 11	1.89	+0.07	+3.8%	1.82	1.89	1.82	25,000
Thu, Sep 10	1.82	-0.05	-2.7%	1.83	1.88	1.82	25,000
Wed, Sep 9	1.87	0.00	0.0%	1.87	1.87	1.87	3,000
Tue, Sep 8	1.87	-0.12	-6.0%	1.95	1.95	1.86	26,000
Fri, Sep 4	1.99	+0.06	+3.1%	1.93	1.99	1.93	18,000
Thu, Sep 3	1.93	0.00	0.0%	1.92	1.93	1.92	3,004,000
Wed, Sep 2	1.93	+0.01	+0.5%	1.93	1.93	1.83	19,000
Tue, Sep 1	1.92	+0.12	+6.7%	1.88	2.05	1.80	3,272,000
Fri, Aug 28	1.80	-0.17	-8.6%	1.95	1.96	1.70	704,000
Thu, Aug 27	1.97	+0.07	+3.7%	1.90	1.97	1.90	3,080,000
Wed, Aug 26	1.90	-0.05	-2.6%	1.82	1.93	1.82	19,000
Tue, Aug 25	1.95	+0.08	+4.3%	1.87	1.95	1.87	37,000
Mon, Aug 24	1.87	-0.01	-0.5%	1.88	1.88	1.81	104,000
Thu, Aug 20	1.88	-0.10	-5.1%	1.85	1.90	1.80	340,000
Wed, Aug 19	1.98	-0.01	-0.5%	1.98	1.99	1.98	1,008,000
Tue, Aug 18	1.99	+0.11	+5.9%	1.98	2.01	1.88	14,815,000
Mon, Aug 17	1.88	-0.17	-8.3%	1.90	2.00	1.80	271,000
Fri, Aug 14	2.05	0.00	0.0%	2.04	2.05	1.90	38,000
Thu, Aug 13	2.05	0.00	0.0%	2.04	2.05	2.04	26,000
Wed, Aug 12	2.05	0.00	0.0%	2.05	2.05	2.05	1,000
Tue, Aug 11	2.05	0.00	0.0%	2.05	2.05	2.05	1,000
Mon, Aug 10	2.05	0.00	0.0%	2.05	2.05	2.05	1,000
Fri, Aug 7	2.05	0.00	0.0%	2.05	2.05	2.05	1,000
Thu, Aug 6	2.05	0.00	0.0%	2.05	2.05	2.05	1,000
Wed, Aug 5	2.05	0.00	0.0%	2.05	2.05	2.05	1,000
Tue, Aug 4	2.05	+0.01	+0.5%	2.04	2.05	2.04	2,000
Mon, Aug 3	2.04	0.00	0.0%	2.04	2.04	2.04	1,000
Fri, Jul 31	2.04	-0.01	-0.5%	2.01	2.05	2.01	17,000
Thu, Jul 30	2.05	-0.01	-0.5%	2.04	2.05	2.04	6,000

Ticker: PSE:SLI
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: PSE
Currency: PHP

Sta. Lucia Land,Inc. on 6ix

Sector: Real estate
Industry: Property development & homebuilding