Stock listing
PSE:SHNG Shang Properties, Inc. Stock
Follow Shang Properties, Inc. into a list and get an email when it puts out news.
Share price · PSE:SHNG
2.85 PHP +0.02 (+0.7%)
Close on Oct 30, 2026
- Day range
- 2.83 – 2.89 PHPOct 30, 2026
- Volume
- 84,000 sharesOct 30, 2026
- Market cap
- 13.57B PHPAt the close on Oct 30, 2026 · price × 4.76B shares outstanding
- 52-week range
- 2.72 – 3.95 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 1.84M PHPMedian day 83,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:SHNG · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.85 | +0.02 | +0.7% | 2.83 | 2.89 | 2.83 | 84,000 | |
| 2.83 | -0.07 | -2.4% | 2.87 | 2.89 | 2.83 | 12,000 | |
| 2.90 | -0.01 | -0.3% | 2.84 | 2.90 | 2.83 | 12,000 | |
| 2.91 | +0.01 | +0.3% | 2.84 | 2.91 | 2.84 | 31,000 | |
| 2.90 | 0.00 | 0.0% | 2.84 | 2.91 | 2.84 | 42,000 | |
| 2.90 | -0.04 | -1.4% | 2.93 | 2.93 | 2.82 | 94,000 | |
| 2.94 | +0.04 | +1.4% | 2.90 | 2.95 | 2.90 | 3,000 | |
| 2.90 | +0.08 | +2.8% | 2.90 | 2.90 | 2.82 | 122,000 | |
| 2.82 | -0.15 | -5.1% | 2.98 | 3.00 | 2.82 | 63,000 | |
| 2.97 | +0.07 | +2.4% | 2.98 | 2.98 | 2.81 | 29,000 | |
| 2.90 | -0.08 | -2.7% | 2.98 | 2.99 | 2.90 | 38,000 | |
| 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.95 | 16,000 | |
| 2.98 | -0.01 | -0.3% | 2.99 | 2.99 | 2.98 | 10,000 | |
| 2.99 | +0.10 | +3.5% | 2.89 | 2.99 | 2.89 | 56,000 | |
| 2.89 | -0.01 | -0.3% | 2.90 | 2.90 | 2.88 | 19,000 | |
| 2.90 | 0.00 | 0.0% | 2.90 | 2.90 | 2.78 | 245,000 | |
| 2.90 | +0.18 | +6.6% | 2.72 | 2.95 | 2.72 | 303,000 | |
| 2.72 | -0.14 | -4.9% | 2.95 | 2.95 | 2.72 | 87,000 | |
| 2.86 | -0.04 | -1.4% | 2.85 | 3.00 | 2.72 | 8,989,000 | |
| 2.90 | -0.10 | -3.3% | 3.11 | 3.11 | 2.80 | 405,000 | |
| 3.00 | -0.03 | -1.0% | 2.94 | 3.02 | 2.92 | 9,300,000 | |
| 3.03 | 0.00 | 0.0% | 3.03 | 3.03 | 2.93 | 70,000 | |
| 3.03 | -0.01 | -0.3% | 2.98 | 3.03 | 2.98 | 44,000 | |
| 3.04 | +0.05 | +1.7% | 2.99 | 3.04 | 2.98 | 63,000 | |
| 2.99 | -0.05 | -1.6% | 2.99 | 3.04 | 2.99 | 10,070,000 | |
| 3.04 | +0.01 | +0.3% | 3.03 | 3.04 | 2.99 | 233,000 | |
| 3.03 | +0.03 | +1.0% | 3.02 | 3.03 | 2.98 | 3,951,000 | |
| 3.00 | +0.03 | +1.0% | 2.99 | 3.02 | 2.98 | 154,000 | |
| 2.97 | -0.02 | -0.7% | 3.00 | 3.03 | 2.97 | 201,000 | |
| 2.99 | -0.14 | -4.5% | 3.13 | 3.13 | 2.98 | 342,000 | |
| 3.13 | -0.02 | -0.6% | 3.09 | 3.13 | 3.03 | 121,000 | |
| 3.15 | +0.06 | +1.9% | 3.19 | 3.19 | 3.10 | 11,000 | |
| 3.09 | -0.07 | -2.2% | 3.15 | 3.15 | 3.09 | 83,000 | |
| 3.16 | -0.01 | -0.3% | 3.15 | 3.16 | 3.10 | 138,000 | |
| 3.17 | +0.02 | +0.6% | 3.14 | 3.19 | 3.13 | 83,000 | |
| 3.15 | -0.03 | -0.9% | 3.28 | 3.28 | 3.15 | 73,000 | |
| 3.18 | -0.02 | -0.6% | 3.18 | 3.21 | 3.14 | 80,000 | |
| 3.20 | -0.08 | -2.4% | 3.20 | 3.26 | 3.15 | 39,000 | |
| 3.28 | 0.00 | 0.0% | 3.25 | 3.28 | 3.20 | 61,000 | |
| 3.28 | +0.03 | +0.9% | 3.25 | 3.29 | 3.20 | 483,000 | |
| 3.25 | +0.01 | +0.3% | 3.23 | 3.28 | 3.21 | 237,000 | |
| 3.24 | -0.01 | -0.3% | 3.25 | 3.25 | 3.24 | 31,000 | |
| 3.25 | 0.00 | 0.0% | 3.25 | 3.29 | 3.25 | 23,000 | |
| 3.25 | 0.00 | 0.0% | 3.32 | 3.32 | 3.21 | 33,000 | |
| 3.25 | 0.00 | 0.0% | 3.29 | 3.30 | 3.20 | 228,000 | |
| 3.25 | -0.03 | -0.9% | 3.29 | 3.29 | 3.23 | 116,000 | |
| 3.28 | +0.03 | +0.9% | 3.25 | 3.28 | 3.23 | 133,000 | |
| 3.25 | +0.02 | +0.6% | 3.20 | 3.25 | 3.20 | 16,000 | |
| 3.23 | -0.02 | -0.6% | 3.24 | 3.25 | 3.20 | 56,000 | |
| 3.25 | 0.00 | 0.0% | 3.25 | 3.30 | 3.25 | 471,000 | |
| 3.25 | -0.05 | -1.5% | 3.30 | 3.30 | 3.22 | 125,000 | |
| 3.30 | +0.02 | +0.6% | 3.28 | 3.30 | 3.25 | 380,000 | |
| 3.28 | +0.03 | +0.9% | 3.25 | 3.31 | 3.25 | 227,000 | |
| 3.25 | +0.07 | +2.2% | 3.21 | 3.29 | 3.19 | 115,000 | |
| 3.18 | 0.00 | 0.0% | 3.16 | 3.20 | 3.15 | 621,000 | |
| 3.18 | -0.09 | -2.8% | 3.27 | 3.27 | 3.18 | 46,000 | |
| 3.27 | 0.00 | 0.0% | 3.25 | 3.27 | 3.24 | 170,000 | |
| 3.27 | +0.02 | +0.6% | 3.25 | 3.27 | 3.25 | 107,000 | |
| 3.25 | 0.00 | 0.0% | 3.27 | 3.27 | 3.20 | 60,000 | |
| 3.25 | -0.02 | -0.6% | 3.19 | 3.29 | 3.19 | 40,000 | |
| 3.27 | +0.05 | +1.6% | 3.30 | 3.30 | 3.18 | 67,000 | |
| 3.22 | +0.06 | +1.9% | 3.16 | 3.30 | 3.16 | 181,000 | |
| 3.16 | -0.03 | -0.9% | 3.23 | 3.23 | 3.16 | 56,000 | |
| 3.19 | -0.01 | -0.3% | 3.13 | 3.24 | 3.13 | 39,000 | |
| 3.20 | -0.01 | -0.3% | 3.18 | 3.38 | 3.10 | 119,000 |
- Ticker
- PSE:SHNG
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- PSE
- Currency
- PHP
Latest news
Shang Properties, Inc. on 6ix
- Sector
- Real estate
- News releases
- 2 in all · newest Jun 22, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Shang Properties, Inc.