Stock listing

PSE:SGP Synergy Grid & Development Philippines, Inc. Stock

Follow Synergy Grid & Development Philippines, Inc. into a list and get an email when it puts out news.

Share price · PSE:SGP

26.00 PHP +0.50 (+2.0%)

Close on Oct 30, 2026

Past year +74.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 25.05 – 26.05 PHPOct 30, 2026
Volume: 3.06M sharesOct 30, 2026
Market cap: 136.9B PHPAt the close on Oct 30, 2026 · price × 5.27B shares outstanding
52-week range: 12.82 – 34.45 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: 45.66M PHPMedian day 1.30M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:SGP · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	26.00	+0.50	+2.0%	25.65	26.05	25.05	3,056,500
Thu, Oct 29	25.50	-0.50	-1.9%	26.00	26.20	25.15	1,006,900
Wed, Oct 28	26.00	0.00	0.0%	25.95	26.20	24.90	2,791,400
Tue, Oct 27	26.00	+1.35	+5.5%	24.70	26.50	24.35	11,242,200
Mon, Oct 26	24.65	0.00	0.0%	24.75	25.05	24.40	1,149,800
Fri, Oct 23	24.65	-0.15	-0.6%	24.75	25.00	24.25	1,052,400
Thu, Oct 22	24.80	-0.15	-0.6%	24.90	25.15	24.35	1,299,500
Wed, Oct 21	24.95	-0.20	-0.8%	25.15	25.25	23.75	2,150,500
Tue, Oct 20	25.15	+0.75	+3.1%	24.30	25.45	23.95	2,177,200
Mon, Oct 19	24.40	+1.90	+8.4%	22.50	24.65	22.30	4,381,300
Fri, Oct 16	22.50	+0.55	+2.5%	21.95	22.50	21.75	1,007,300
Thu, Oct 15	21.95	+0.15	+0.7%	21.65	22.20	21.55	1,272,300
Wed, Oct 14	21.80	-0.70	-3.1%	22.50	22.50	21.70	1,087,800
Tue, Oct 13	22.50	-0.95	-4.1%	23.45	23.45	22.50	708,700
Mon, Oct 12	23.45	+0.45	+2.0%	23.00	23.50	22.45	1,197,300
Fri, Oct 9	23.00	+1.00	+4.5%	22.00	23.40	21.50	1,999,700
Thu, Oct 8	22.00	-0.25	-1.1%	22.30	22.45	21.90	706,500
Wed, Oct 7	22.25	-0.75	-3.3%	23.05	23.40	22.00	1,263,200
Tue, Oct 6	23.00	+1.10	+5.0%	22.00	23.50	21.95	1,976,900
Mon, Oct 5	21.90	+0.90	+4.3%	21.00	21.90	21.00	499,400
Fri, Oct 2	21.00	-0.25	-1.2%	21.25	22.00	20.10	2,009,200
Thu, Oct 1	21.25	-0.55	-2.5%	21.80	21.80	21.05	608,500
Wed, Sep 30	21.80	-0.20	-0.9%	22.40	22.40	21.65	768,900
Tue, Sep 29	22.00	0.00	0.0%	22.00	22.40	21.80	583,900
Mon, Sep 28	22.00	-0.90	-3.9%	23.20	23.20	21.80	844,100
Fri, Sep 25	22.90	+1.40	+6.5%	21.80	23.20	21.35	1,708,900
Thu, Sep 24	21.50	+0.10	+0.5%	21.40	21.70	21.25	1,190,100
Wed, Sep 23	21.40	+0.05	+0.2%	21.55	21.95	21.00	1,385,600
Tue, Sep 22	21.35	0.00	0.0%	21.35	21.95	21.30	1,424,500
Mon, Sep 21	21.35	-0.55	-2.5%	22.15	23.05	21.25	2,617,000
Fri, Sep 18	21.90	-1.25	-5.4%	23.20	23.50	21.90	1,923,200
Thu, Sep 17	23.15	-0.35	-1.5%	23.80	23.80	22.40	2,382,600
Wed, Sep 16	23.50	-0.60	-2.5%	24.10	24.10	23.00	2,177,500
Tue, Sep 15	24.10	+0.30	+1.3%	23.80	24.75	23.80	1,675,800
Mon, Sep 14	23.80	-0.60	-2.5%	24.40	24.50	23.20	3,584,200
Fri, Sep 11	24.40	-0.45	-1.8%	24.90	24.95	24.30	1,249,500
Thu, Sep 10	24.85	+0.15	+0.6%	24.80	25.25	24.70	1,117,200
Wed, Sep 9	24.70	-0.85	-3.3%	25.55	26.15	24.55	3,179,700
Tue, Sep 8	25.55	-0.10	-0.4%	25.65	25.90	25.55	990,000
Mon, Sep 7	25.65	-0.15	-0.6%	25.85	25.90	25.65	2,062,700
Fri, Sep 4	25.80	-0.30	-1.1%	26.10	26.15	25.60	1,168,100
Thu, Sep 3	26.10	+0.45	+1.8%	26.00	26.60	25.65	1,207,600
Wed, Sep 2	25.65	-0.65	-2.5%	26.60	26.60	25.60	1,505,400
Tue, Sep 1	26.30	+0.20	+0.8%	26.10	27.00	25.55	2,562,600
Fri, Aug 28	26.10	-0.75	-2.8%	26.85	27.45	25.70	3,072,900
Thu, Aug 27	26.85	-0.95	-3.4%	27.80	28.00	26.60	2,616,300
Wed, Aug 26	27.80	-0.85	-3.0%	28.95	29.00	27.75	1,666,500
Tue, Aug 25	28.65	-0.55	-1.9%	29.65	29.65	28.35	1,077,000
Mon, Aug 24	29.20	-1.15	-3.8%	30.50	30.50	28.95	1,227,900
Thu, Aug 20	30.35	+1.45	+5.0%	29.40	30.65	29.35	3,103,600
Wed, Aug 19	28.90	-0.55	-1.9%	29.45	29.80	28.60	1,966,000
Tue, Aug 18	29.45	+1.65	+5.9%	27.80	29.45	27.75	3,471,400
Mon, Aug 17	27.80	+0.45	+1.6%	27.35	27.80	27.00	978,400
Fri, Aug 14	27.35	-0.75	-2.7%	27.75	28.05	27.00	1,056,100
Thu, Aug 13	28.10	+0.15	+0.5%	27.95	28.25	27.60	812,700
Wed, Aug 12	27.95	+0.15	+0.5%	27.80	28.15	27.35	1,221,600
Tue, Aug 11	27.80	+0.05	+0.2%	27.75	27.90	27.25	776,900
Mon, Aug 10	27.75	+0.35	+1.3%	27.50	27.75	27.20	671,500
Fri, Aug 7	27.40	+0.20	+0.7%	27.20	27.65	26.80	903,700
Thu, Aug 6	27.20	+0.05	+0.2%	27.15	27.30	26.90	940,800
Wed, Aug 5	27.15	-0.20	-0.7%	27.35	27.70	27.00	947,800
Tue, Aug 4	27.35	-1.10	-3.9%	27.90	28.10	27.25	1,975,400
Mon, Aug 3	28.45	-0.05	-0.2%	28.50	28.50	27.75	1,701,700
Fri, Jul 31	28.50	+0.80	+2.9%	27.50	28.80	27.50	2,959,000
Thu, Jul 30	27.70	-0.55	-1.9%	28.35	28.45	27.35	2,097,400

Ticker: PSE:SGP
Asset type: Stock
Exchange: PSE
Currency: PHP

Latest news

Declaration of Cash Dividends

Jun 23, 2022

All Synergy Grid & Development Philippines, Inc. news

Synergy Grid & Development Philippines, Inc. on 6ix

News releases: 1 in all · newest Jun 23, 2022 · oldest 2022