Stock listing
PSE:SGI Solid Group Inc. Stock
Follow Solid Group Inc. into a list and get an email when it puts out news.
Share price · PSE:SGI
1.07 PHP -0.03 (-2.7%)
Close on Oct 30, 2026
- Day range
- 1.05 – 1.15 PHPOct 30, 2026
- Volume
- 1.05M sharesOct 30, 2026
- Market cap
- 1.95B PHPAt the close on Oct 30, 2026 · price × 1.82B shares outstanding
- 52-week range
- 1.05 – 1.44 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 242,491 PHPMedian day 76,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:SGI · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.07 | -0.03 | -2.7% | 1.10 | 1.15 | 1.05 | 1,050,000 | |
| 1.10 | -0.01 | -0.9% | 1.13 | 1.13 | 1.10 | 64,000 | |
| 1.11 | -0.02 | -1.8% | 1.10 | 1.14 | 1.10 | 78,000 | |
| 1.13 | -0.02 | -1.7% | 1.15 | 1.17 | 1.08 | 1,914,000 | |
| 1.15 | +0.04 | +3.6% | 1.16 | 1.16 | 1.15 | 21,000 | |
| 1.11 | -0.06 | -5.1% | 1.20 | 1.20 | 1.11 | 151,000 | |
| 1.17 | -0.04 | -3.3% | 1.21 | 1.21 | 1.17 | 30,000 | |
| 1.21 | +0.04 | +3.4% | 1.17 | 1.21 | 1.17 | 137,000 | |
| 1.17 | +0.02 | +1.7% | 1.16 | 1.17 | 1.15 | 109,000 | |
| 1.15 | -0.03 | -2.5% | 1.18 | 1.18 | 1.15 | 102,000 | |
| 1.18 | -0.05 | -4.1% | 1.18 | 1.18 | 1.18 | 25,000 | |
| 1.23 | +0.01 | +0.8% | 1.23 | 1.23 | 1.23 | 1,000 | |
| 1.22 | +0.03 | +2.5% | 1.23 | 1.23 | 1.20 | 47,000 | |
| 1.19 | +0.02 | +1.7% | 1.17 | 1.19 | 1.16 | 184,000 | |
| 1.17 | -0.03 | -2.5% | 1.17 | 1.17 | 1.17 | 7,000 | |
| 1.20 | -0.03 | -2.4% | 1.17 | 1.20 | 1.11 | 144,000 | |
| 1.23 | 0.00 | 0.0% | 1.23 | 1.23 | 1.17 | 6,000 | |
| 1.23 | +0.04 | +3.4% | 1.19 | 1.23 | 1.15 | 121,000 | |
| 1.19 | +0.01 | +0.8% | 1.18 | 1.19 | 1.18 | 173,000 | |
| 1.18 | -0.01 | -0.8% | 1.18 | 1.18 | 1.18 | 3,000 | |
| 1.19 | 0.00 | 0.0% | 1.19 | 1.19 | 1.19 | 2,000 | |
| 1.19 | -0.01 | -0.8% | 1.16 | 1.19 | 1.16 | 16,000 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.20 | 1,000 | |
| 1.20 | +0.08 | +7.1% | 1.13 | 1.22 | 1.12 | 213,000 | |
| 1.12 | -0.01 | -0.9% | 1.11 | 1.12 | 1.11 | 116,000 | |
| 1.13 | -0.03 | -2.6% | 1.16 | 1.16 | 1.10 | 1,183,000 | |
| 1.16 | -0.01 | -0.9% | 1.17 | 1.17 | 1.16 | 65,000 | |
| 1.17 | +0.02 | +1.7% | 1.15 | 1.18 | 1.14 | 216,000 | |
| 1.15 | +0.01 | +0.9% | 1.15 | 1.15 | 1.15 | 136,000 | |
| 1.14 | -0.03 | -2.6% | 1.14 | 1.19 | 1.14 | 88,000 | |
| 1.17 | -0.04 | -3.3% | 1.20 | 1.20 | 1.14 | 252,000 | |
| 1.21 | +0.06 | +5.2% | 1.20 | 1.22 | 1.12 | 273,000 | |
| 1.15 | -0.05 | -4.2% | 1.16 | 1.22 | 1.15 | 12,000 | |
| 1.20 | -0.01 | -0.8% | 1.21 | 1.21 | 1.15 | 76,000 | |
| 1.21 | 0.00 | 0.0% | 1.22 | 1.22 | 1.21 | 6,000 | |
| 1.21 | +0.01 | +0.8% | 1.20 | 1.21 | 1.16 | 201,000 | |
| 1.20 | +0.02 | +1.7% | 1.15 | 1.20 | 1.15 | 58,000 | |
| 1.18 | +0.02 | +1.7% | 1.15 | 1.18 | 1.15 | 12,000 | |
| 1.16 | -0.02 | -1.7% | 1.16 | 1.16 | 1.16 | 19,000 | |
| 1.18 | +0.01 | +0.9% | 1.19 | 1.21 | 1.15 | 13,000 | |
| 1.17 | 0.00 | 0.0% | 1.17 | 1.17 | 1.17 | 28,000 | |
| 1.17 | -0.02 | -1.7% | 1.17 | 1.19 | 1.15 | 136,000 | |
| 1.19 | -0.01 | -0.8% | 1.17 | 1.19 | 1.10 | 767,000 | |
| 1.20 | 0.00 | 0.0% | 1.17 | 1.21 | 1.17 | 12,000 | |
| 1.20 | -0.01 | -0.8% | 1.20 | 1.20 | 1.17 | 106,000 | |
| 1.21 | +0.01 | +0.8% | 1.20 | 1.21 | 1.20 | 2,000 | |
| 1.20 | +0.05 | +4.3% | 1.15 | 1.21 | 1.14 | 175,000 | |
| 1.15 | -0.04 | -3.4% | 1.19 | 1.21 | 1.15 | 170,000 | |
| 1.19 | -0.02 | -1.7% | 1.21 | 1.21 | 1.19 | 8,000 | |
| 1.21 | 0.00 | 0.0% | 1.21 | 1.22 | 1.21 | 46,000 | |
| 1.21 | +0.03 | +2.5% | 1.19 | 1.21 | 1.19 | 65,000 | |
| 1.18 | 0.00 | 0.0% | 1.19 | 1.26 | 1.18 | 922,000 | |
| 1.18 | 0.00 | 0.0% | 1.20 | 1.20 | 1.18 | 125,000 | |
| 1.18 | -0.02 | -1.7% | 1.20 | 1.20 | 1.18 | 19,000 | |
| 1.20 | -0.01 | -0.8% | 1.16 | 1.21 | 1.16 | 21,000 | |
| 1.21 | 0.00 | 0.0% | 1.21 | 1.21 | 1.19 | 32,000 | |
| 1.21 | +0.01 | +0.8% | 1.21 | 1.21 | 1.19 | 34,000 | |
| 1.20 | +0.02 | +1.7% | 1.17 | 1.20 | 1.14 | 32,000 | |
| 1.18 | 0.00 | 0.0% | 1.12 | 1.18 | 1.11 | 1,841,000 | |
| 1.18 | -0.01 | -0.8% | 1.19 | 1.19 | 1.10 | 572,000 | |
| 1.19 | -0.04 | -3.3% | 1.23 | 1.23 | 1.19 | 573,000 | |
| 1.23 | +0.01 | +0.8% | 1.22 | 1.23 | 1.20 | 69,000 | |
| 1.22 | -0.01 | -0.8% | 1.22 | 1.24 | 1.20 | 80,000 |
- Ticker
- PSE:SGI
- Asset type
- Stock
- Exchange
- PSE
- Currency
- PHP
Latest news
Solid Group Inc. on 6ix
- News releases
- 3 in all · newest Apr 1, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Solid Group Inc.