Stock listing

PSE:SCC Semirara Mining & Power Corp. Stock

Home listing (PSE) of Semirara Mining & Power Corp.

Follow Semirara Mining & Power Corp. into a list and get an email when it puts out news.

Share price · PSE:SCC

10.74 PHP +0.08 (+0.8%)

Close on Oct 30, 2026

Past year -67.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
10.62 – 10.92 PHPOct 30, 2026
Volume
2.44M sharesOct 30, 2026
Market cap
45.65B PHPAt the close on Oct 30, 2026 · price × 4.25B shares outstanding
52-week range
10.50 – 33.20 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
41.01M PHPMedian day 1.54M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Semirara Mining & Power Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
PSE:SCC · Home10.74 PHP+0.08 (+0.8%)2,437,90010.6610.9210.6210.66Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:SCC · PHP, adjusted for splits

DayCloseChange%OpenHighLowVolume
10.74+0.08+0.8%10.6610.9210.622,437,900
10.660.000.0%10.7010.7810.601,293,700
10.66+0.16+1.5%10.5210.9610.521,434,300
10.50-0.54-4.9%11.0411.2410.505,285,000
11.04-0.56-4.8%11.6011.6411.041,523,600
11.60-0.14-1.2%11.7411.7411.42892,900
11.740.000.0%11.7411.9611.66864,600
11.74-0.12-1.0%12.0812.1211.641,623,800
11.86-0.16-1.3%12.1012.1611.521,207,600
12.02-0.28-2.3%12.3612.7012.021,718,800
12.30+0.38+3.2%12.0012.6012.002,483,300
11.92+0.38+3.3%11.5612.1011.461,382,900
11.54+0.26+2.3%11.1611.8811.021,752,900
11.28-0.22-1.9%11.5011.6811.281,631,900
11.50-0.10-0.9%11.6011.8811.422,111,800
11.60+0.60+5.5%10.8011.7010.703,517,300
11.00-1.70-13.4%12.3012.3810.9010,533,500
12.70-0.42-3.2%13.1213.1412.422,373,900
13.12-0.28-2.1%13.3613.7213.061,114,700
13.400.000.0%13.2613.4012.882,372,700
13.40-0.70-5.0%14.1214.2013.303,104,800
14.10+0.40+2.9%13.9014.4413.721,400,800
13.70-0.50-3.5%14.2014.8013.702,922,100
14.20-0.26-1.8%14.5015.0613.902,192,700
14.46-0.82-5.4%15.3015.3014.262,910,300
15.28-0.72-4.5%16.0016.0215.142,901,500
16.00-0.24-1.5%16.2416.3615.941,489,200
16.24+0.02+0.1%16.2216.6015.941,566,600
16.22-0.48-2.9%16.7417.0816.222,474,300
16.70-1.26-7.0%18.0018.0216.502,832,300
17.96-2.09-10.4%20.8020.8517.509,870,200
20.05+3.35+20.1%16.7021.2016.7020,495,500
16.70-0.88-5.0%17.5817.5816.681,344,100
17.58+0.34+2.0%17.3017.8017.28821,700
17.24-0.26-1.5%17.5617.8417.241,231,500
17.50-0.32-1.8%17.8817.9617.34737,000
17.82+0.12+0.7%17.7017.9817.70484,200
17.70-0.08-0.4%17.8018.1417.621,151,900
17.78+0.08+0.5%17.7018.0217.541,128,000
17.70+0.06+0.3%17.6617.7017.32718,400
17.64+0.54+3.2%17.2217.7017.001,757,900
17.10+0.90+5.6%16.3017.1816.20998,600
16.20-0.40-2.4%16.5616.6415.901,540,000
16.60-0.60-3.5%17.1617.2016.523,176,100
17.20-1.28-6.9%18.4818.4817.045,406,400
18.48-0.12-0.6%18.6019.0018.241,309,200
18.60+0.20+1.1%18.6019.2818.501,734,000
18.40-0.16-0.9%18.5618.6018.16492,100
18.56-0.14-0.7%18.7018.9018.30553,500
18.70+0.56+3.1%18.1618.8818.161,397,200
18.14-0.56-3.0%18.7018.7818.141,080,400
18.70+0.26+1.4%18.4418.7018.301,573,600
18.440.000.0%18.4418.8018.301,386,000
18.44+0.02+0.1%18.3418.7018.221,090,200
18.42-0.02-0.1%18.5019.3018.343,532,800
18.44+0.40+2.2%18.0018.8817.883,807,600
18.04-1.18-6.1%19.3619.3817.708,072,400
19.22-0.78-3.9%19.9620.1019.226,520,800
20.00-0.30-1.5%20.3020.3019.543,795,500
20.300.000.0%20.3520.8020.301,050,800
20.30-0.50-2.4%20.9021.0020.301,368,700
20.80-0.25-1.2%21.3021.3020.80725,600
21.05+0.60+2.9%20.5021.3020.501,482,300
20.45-0.25-1.2%20.7021.2520.451,248,600
20.70-0.20-1.0%20.9521.2020.651,205,700
Ticker
PSE:SCC
Asset type
Stock
Sector
Energy
Industry
Coal
Exchange
PSE
Currency
PHP

What changed lately

Latest news

Semirara Mining And Power Logs Qtrly Net Income 3.8 Bln Pesos

Apr 29, 2026

Closed 26.00 (-4.9%) on Apr 30, 2026

Semirara Mining And Power Corporation Posts Net Income 13.1 Bln Pesos In 2025

Mar 10, 2026

Closed 28.40 (0.0%) on Mar 11, 2026

Semirara Mining And Power Corporation Clarifies It Not Received Any Formal Response From DoE

Feb 18, 2026

Closed 25.60 (+13.5%) on Feb 19, 2026

Semirara Mining And Power Corp Announces Clarification Of News Reports

Feb 16, 2026

Closed 22.55 (-13.6%) on Feb 18, 2026

Semirara Mining And Power Posts Nine-Month Net Income of 9.9 Billion Pesos

Nov 3, 2025

Closed 30.30 (-5.2%) on Nov 4, 2025

Semirara Mining And Power Corp Declares Special Cash Dividends Of 1.25 Pesos Per Share

Oct 20, 2025

Semirara Mining And Power Corporation Posts Qtrly Net Income Of 4.07 Billion Pesos

Aug 3, 2025

Semirara Mining And Power Files Complaint For Injunction

Jun 17, 2025

Semirara Mining And Power Corporation Quarterly Net Income 4.4 Billion Pesos

May 1, 2025

Semirara Mining And Power Corporation Posts FY Net Income Attributable 19.63 Billion Pesos

Apr 16, 2025

All Semirara Mining & Power Corp. news

Decks

Semirara Mining & Power Corp. on 6ix

Sector
Energy
Industry
Coal
News releases
5 in the last 12 months · 10 in all · newest Apr 30, 2026 · oldest 2025
Decks
7 decks · latest May 4, 2026

Where Semirara Mining & Power Corp. is listed

ListingExchangeCountryCurrency
PSE:SCC · Home listing · This pagePSEPhilippinesPHP
OTC:SMIRFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Semirara Mining & Power Corp.