Stock listing
PSE:SBS SBS Philippines Corp. Stock
Follow SBS Philippines Corp. into a list and get an email when it puts out news.
Share price · PSE:SBS
2.96 PHP -0.02 (-0.7%)
Close on Oct 30, 2026
- Day range
- 2.96 – 2.98 PHPOct 30, 2026
- Volume
- 3,000 sharesOct 30, 2026
- Market cap
- 5.60B PHPAt the close on Oct 30, 2026 · price × 1.89B shares outstanding
- 52-week range
- 2.72 – 3.89 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 76,155 PHPMedian day 10,500 shares · last 3 months, Aug 12, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Oct 30, 2026 · PSE:SBS · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.96 | -0.02 | -0.7% | 2.98 | 2.98 | 2.96 | 3,000 | |
| 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 4,000 | |
| 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.98 | 2,000 | |
| 2.98 | -0.05 | -1.7% | 2.98 | 2.98 | 2.98 | 1,000 | |
| 3.03 | +0.03 | +1.0% | 3.03 | 3.03 | 3.03 | 38,000 | |
| 3.00 | 0.00 | 0.0% | 3.01 | 3.08 | 3.00 | 11,000 | |
| 3.00 | -0.07 | -2.3% | 3.00 | 3.00 | 3.00 | 1,000 | |
| 3.07 | +0.02 | +0.7% | 2.97 | 3.07 | 2.95 | 21,000 | |
| 3.05 | -0.03 | -1.0% | 3.00 | 3.05 | 2.98 | 11,000 | |
| 3.08 | -0.02 | -0.6% | 2.98 | 3.08 | 2.97 | 12,000 | |
| 3.10 | -0.08 | -2.5% | 3.01 | 3.10 | 3.00 | 29,000 | |
| 3.18 | +0.10 | +3.2% | 3.05 | 3.20 | 3.00 | 52,000 | |
| 3.08 | -0.12 | -3.8% | 3.19 | 3.19 | 3.08 | 5,000 | |
| 3.20 | +0.12 | +3.9% | 3.07 | 3.20 | 3.07 | 38,000 | |
| 3.08 | -0.01 | -0.3% | 3.00 | 3.08 | 2.98 | 7,000 | |
| 3.09 | +0.04 | +1.3% | 3.02 | 3.09 | 3.02 | 18,000 | |
| 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 3.05 | 1,000 | |
| 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 3.05 | 2,000 | |
| 3.05 | +0.01 | +0.3% | 3.03 | 3.05 | 3.03 | 12,000 | |
| 3.04 | +0.04 | +1.3% | 2.95 | 3.04 | 2.95 | 2,000 | |
| 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 1,000 | |
| 3.00 | -0.14 | -4.5% | 3.05 | 3.05 | 3.00 | 47,000 | |
| 3.14 | +0.01 | +0.3% | 3.01 | 3.14 | 3.00 | 9,000 | |
| 3.13 | -0.01 | -0.3% | 3.06 | 3.13 | 3.00 | 28,000 | |
| 3.14 | 0.00 | 0.0% | 3.01 | 3.14 | 3.00 | 12,000 | |
| 3.14 | -0.04 | -1.3% | 3.03 | 3.14 | 3.01 | 10,000 | |
| 3.18 | -0.02 | -0.6% | 3.01 | 3.18 | 3.01 | 33,000 | |
| 3.20 | -0.03 | -0.9% | 3.04 | 3.20 | 3.04 | 4,000 | |
| 3.23 | 0.00 | 0.0% | 3.23 | 3.23 | 3.23 | 2,000 | |
| 3.23 | 0.00 | 0.0% | 3.23 | 3.23 | 3.23 | 1,000 | |
| 3.23 | 0.00 | 0.0% | 3.23 | 3.23 | 3.23 | 315,000 | |
| 3.23 | 0.00 | 0.0% | 3.09 | 3.23 | 3.00 | 39,000 |
- Ticker
- PSE:SBS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- PSE
- Currency
- PHP
Latest news
Decks
Investor Presentation (July 2024)
Investor deck · 16 slides · Jul 31, 2024
Investor Presentation (August 2016)
Investor deck · 16 slides · August 2016
IPO Roadshow (July 2015)
IPO roadshow · 43 slides · Jul 27, 2015
SBS Philippines Corp. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 1 in all · newest Jun 2, 2022 · oldest 2022
- Decks
- 3 decks · latest Jul 31, 2024
Log in to ask 6ix AI your own questions about SBS Philippines Corp.