Stock listing

PSE:ROCK Rockwell Land Corp. Stock

Follow Rockwell Land Corp. into a list and get an email when it puts out news.

Share price · PSE:ROCK

2.52 PHP -0.13 (-4.9%)

Close on Oct 30, 2026

Past year +44.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.49 – 2.62 PHPOct 30, 2026
Volume
254,000 sharesOct 30, 2026
Market cap
15.41B PHPAt the close on Oct 30, 2026 · price × 6.12B shares outstanding
52-week range
1.66 – 3.42 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
2.56M PHPMedian day 443,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Rockwell Land Corp. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:ROCK · PHP, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.52-0.13-4.9%2.622.622.49254,000
2.65+0.11+4.3%2.542.692.45440,000
2.54-0.11-4.2%2.652.652.54158,000
2.65+0.05+1.9%2.552.662.5588,000
2.60-0.17-6.1%2.772.772.53111,000
2.77-0.03-1.1%2.802.802.5729,000
2.80+0.01+0.4%2.802.802.59205,000
2.79+0.33+13.4%2.462.872.46121,000
2.46-0.02-0.8%2.482.602.46142,000
2.48+0.03+1.2%2.462.482.4533,000
2.45+0.02+0.8%2.452.472.4327,000
2.43-0.05-2.0%2.482.482.36457,000
2.48-0.02-0.8%2.502.502.4567,000
2.50-0.10-3.8%2.602.602.48641,000
2.600.000.0%2.602.802.59627,000
2.60+0.05+2.0%2.552.602.55277,000
2.55-0.05-1.9%2.592.602.54662,000
2.60+0.01+0.4%2.602.612.6039,000
2.59-0.01-0.4%2.602.642.55385,000
2.60-0.05-1.9%2.652.662.58642,000
2.65+0.04+1.5%2.612.752.611,157,000
2.61-0.02-0.8%2.532.622.53127,000
2.63+0.04+1.5%2.542.632.53159,000
2.59+0.05+2.0%2.542.592.5239,000
2.54-0.10-3.8%2.642.642.5498,000
2.64-0.09-3.3%2.642.682.56117,000
2.73-0.04-1.4%2.752.752.55173,000
2.77-0.09-3.1%2.842.842.7782,000
2.86+0.01+0.4%2.872.872.85242,000
2.850.000.0%2.792.872.751,053,000
2.85+0.02+0.7%2.822.852.79248,000
2.83-0.04-1.4%2.872.872.8159,000
2.87-0.09-3.0%2.962.962.80243,000
2.96-0.04-1.3%3.003.002.96207,000
3.00+0.04+1.4%2.943.002.94144,000
2.96-0.04-1.3%3.003.062.803,222,000
3.00+0.07+2.4%3.023.022.923,897,000
2.93-0.03-1.0%2.962.992.92725,000
2.96-0.04-1.3%3.003.032.96218,000
3.000.000.0%3.083.083.00117,000
3.00-0.01-0.3%3.003.052.991,760,000
3.01-0.08-2.6%3.113.123.00978,000
3.09+0.08+2.7%3.013.103.01527,000
3.010.000.0%3.013.133.01922,000
3.01-0.25-7.7%3.263.263.003,152,000
3.26-0.07-2.1%3.393.393.191,828,000
3.33+0.03+0.9%3.363.383.16669,000
3.30+0.05+1.5%3.223.363.132,128,000
3.25+0.05+1.6%3.263.383.201,551,000
3.20+0.20+6.7%3.003.273.002,713,000
3.00+0.02+0.7%3.003.052.96341,000
2.98-0.03-1.0%2.983.012.922,182,000
3.01-0.02-0.7%3.003.092.951,416,000
3.03-0.07-2.3%3.093.122.97277,000
3.10+0.10+3.3%3.093.102.981,908,000
3.00+0.05+1.7%2.983.032.95443,000
2.95+0.03+1.0%2.923.002.90813,000
2.92+0.02+0.7%2.923.022.82892,000
2.90-0.10-3.3%3.093.092.90775,000
3.00+0.14+4.9%2.863.022.851,380,000
2.860.000.0%2.862.962.81806,000
2.86-0.14-4.7%2.973.002.80846,000
3.00+0.29+10.7%2.703.422.705,859,000
2.71+0.19+7.5%2.522.792.523,541,000
2.52-0.05-1.9%2.572.572.47847,000
Ticker
PSE:ROCK
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
PSE
Currency
PHP

What changed lately

Latest news

Rockwell Land Corp Clarifies Co In Talks With Madrigals For Possible Redevelopment Of Alabang Town Center

Dec 17, 2025

Closed 1.71 (0.0%) on Dec 18, 2025

Rockwell Land Posts QTRLY Net Income Attributable 1,205 MLN Pesos

Nov 14, 2025

Closed 1.70 (+0.6%) on Nov 14, 2025

All Rockwell Land Corp. news

Rockwell Land Corp. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
2 in the last 12 months · 2 in all · newest Dec 17, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Rockwell Land Corp.