Stock listing
PSE:PX Philex Mining Corp. Stock
Home listing (PSE) of Philex Mining Corp.
Follow Philex Mining Corp. into a list and get an email when it puts out news.
Share price · PSE:PX
9.96 PHP -0.14 (-1.4%)
Close on Oct 30, 2026
- Day range
- 9.96 – 10.50 PHPOct 30, 2026
- Volume
- 7.40M sharesOct 30, 2026
- Market cap
- 57.59B PHPAt the close on Oct 30, 2026 · price × 5.78B shares outstanding
- 52-week range
- 6.51 – 13.88 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 77.23M PHPMedian day 5.83M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSE:PX · Home | 9.96 PHP | -0.14 (-1.4%) | 7,397,700 | 10.40 | 10.50 | 9.96 | 10.10 | Close on Oct 30, 2026 |
| OTC:PXMFF | $0.183 USD | 0.000 (0.0%) | — | $0.183 | $0.183 | $0.183 | $0.183 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:PX · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9.96 | -0.14 | -1.4% | 10.40 | 10.50 | 9.96 | 7,397,700 | |
| 10.10 | -0.02 | -0.2% | 10.20 | 10.36 | 10.10 | 6,497,200 | |
| 10.12 | +0.10 | +1.0% | 10.06 | 10.32 | 10.06 | 12,308,000 | |
| 10.02 | +0.26 | +2.7% | 9.93 | 10.26 | 9.90 | 5,827,400 | |
| 9.76 | -0.36 | -3.6% | 10.10 | 10.10 | 9.75 | 6,290,100 | |
| 10.12 | -0.26 | -2.5% | 10.10 | 10.24 | 9.88 | 7,432,700 | |
| 10.38 | -0.18 | -1.7% | 10.54 | 10.78 | 10.08 | 4,589,600 | |
| 10.56 | +0.04 | +0.4% | 10.52 | 10.68 | 10.52 | 1,546,600 | |
| 10.52 | -0.34 | -3.1% | 10.80 | 10.80 | 10.52 | 1,610,900 | |
| 10.86 | -0.08 | -0.7% | 10.96 | 11.04 | 10.80 | 2,102,000 | |
| 10.94 | +0.42 | +4.0% | 10.56 | 10.94 | 10.56 | 2,484,300 | |
| 10.52 | -0.08 | -0.8% | 10.78 | 10.78 | 10.44 | 2,223,000 | |
| 10.60 | -0.24 | -2.2% | 10.84 | 10.84 | 10.54 | 4,375,300 | |
| 10.84 | -0.14 | -1.3% | 10.96 | 10.96 | 10.68 | 1,698,200 | |
| 10.98 | +0.14 | +1.3% | 11.08 | 11.26 | 10.90 | 1,733,000 | |
| 10.84 | -0.02 | -0.2% | 10.78 | 11.20 | 10.78 | 7,343,600 | |
| 10.86 | -0.26 | -2.3% | 11.12 | 11.12 | 10.68 | 4,753,900 | |
| 11.12 | +0.08 | +0.7% | 11.04 | 11.16 | 10.92 | 1,934,500 | |
| 11.04 | -0.26 | -2.3% | 11.32 | 11.32 | 10.98 | 4,359,200 | |
| 11.30 | -0.24 | -2.1% | 11.54 | 11.62 | 11.26 | 3,035,800 | |
| 11.54 | +0.42 | +3.8% | 10.80 | 11.54 | 10.62 | 9,108,600 | |
| 11.12 | -0.38 | -3.3% | 11.44 | 11.50 | 11.10 | 4,089,000 | |
| 11.50 | -0.10 | -0.9% | 11.54 | 11.62 | 11.22 | 1,994,000 | |
| 11.60 | +0.14 | +1.2% | 11.20 | 11.64 | 11.14 | 1,275,000 | |
| 11.46 | -0.70 | -5.8% | 11.90 | 11.90 | 11.22 | 6,304,000 | |
| 12.16 | +0.16 | +1.3% | 12.10 | 12.16 | 11.48 | 10,727,900 | |
| 12.00 | -0.70 | -5.5% | 12.66 | 12.66 | 11.92 | 8,940,600 | |
| 12.70 | -0.38 | -2.9% | 13.20 | 13.22 | 12.60 | 6,691,700 | |
| 13.08 | -0.12 | -0.9% | 13.30 | 13.48 | 13.08 | 3,616,000 | |
| 13.20 | +0.10 | +0.8% | 13.20 | 13.88 | 13.20 | 9,106,800 | |
| 13.10 | -0.12 | -0.9% | 13.32 | 13.56 | 12.86 | 36,905,199 | |
| 13.22 | +0.52 | +4.1% | 12.60 | 13.40 | 12.60 | 10,818,000 | |
| 12.70 | +0.34 | +2.8% | 12.40 | 12.96 | 12.18 | 11,649,500 | |
| 12.36 | -0.02 | -0.2% | 12.36 | 12.74 | 12.26 | 10,690,900 | |
| 12.38 | +0.92 | +8.0% | 11.52 | 12.44 | 11.42 | 24,437,301 | |
| 11.46 | -0.46 | -3.9% | 11.44 | 11.70 | 11.30 | 8,228,600 | |
| 11.92 | +0.42 | +3.7% | 11.50 | 11.98 | 11.50 | 8,606,000 | |
| 11.50 | -0.24 | -2.0% | 11.70 | 11.80 | 11.12 | 10,555,100 | |
| 11.74 | +0.44 | +3.9% | 11.50 | 11.80 | 11.38 | 6,427,900 | |
| 11.30 | -0.14 | -1.2% | 11.24 | 11.40 | 11.12 | 7,305,200 | |
| 11.44 | -0.06 | -0.5% | 11.80 | 12.00 | 11.44 | 8,495,900 | |
| 11.50 | +0.44 | +4.0% | 11.14 | 12.04 | 11.10 | 16,375,000 | |
| 11.06 | +0.18 | +1.7% | 10.60 | 11.12 | 10.30 | 8,579,400 | |
| 10.88 | -0.42 | -3.7% | 11.00 | 11.10 | 10.80 | 4,129,300 | |
| 11.30 | -0.06 | -0.5% | 11.34 | 11.66 | 11.16 | 1,781,300 | |
| 11.36 | -0.10 | -0.9% | 11.44 | 11.44 | 11.10 | 1,508,300 | |
| 11.46 | +0.30 | +2.7% | 11.18 | 11.70 | 11.18 | 4,151,300 | |
| 11.16 | -0.30 | -2.6% | 11.60 | 11.72 | 10.98 | 3,312,900 | |
| 11.46 | +0.76 | +7.1% | 11.02 | 11.60 | 10.82 | 10,542,900 | |
| 10.70 | +0.73 | +7.3% | 10.30 | 10.86 | 10.30 | 19,741,100 | |
| 9.97 | -0.17 | -1.7% | 10.10 | 10.12 | 9.96 | 2,019,200 | |
| 10.14 | -0.10 | -1.0% | 10.24 | 10.30 | 10.06 | 2,410,000 | |
| 10.24 | +0.24 | +2.4% | 10.20 | 10.44 | 10.20 | 1,944,700 | |
| 10.00 | -0.20 | -2.0% | 10.14 | 10.16 | 9.92 | 3,433,700 | |
| 10.20 | -0.34 | -3.2% | 10.58 | 10.60 | 10.10 | 2,584,400 | |
| 10.54 | +0.36 | +3.5% | 10.16 | 10.54 | 10.16 | 7,105,800 | |
| 10.18 | +0.38 | +3.9% | 9.78 | 10.38 | 9.78 | 7,575,500 | |
| 9.80 | -0.16 | -1.6% | 9.97 | 10.08 | 9.70 | 2,772,500 | |
| 9.96 | +0.01 | +0.1% | 9.95 | 10.00 | 9.75 | 2,253,800 | |
| 9.95 | +0.31 | +3.2% | 9.90 | 10.14 | 9.51 | 21,519,900 | |
| 9.64 | +0.36 | +3.9% | 9.30 | 9.66 | 9.30 | 8,250,700 | |
| 9.28 | +0.08 | +0.9% | 9.29 | 9.35 | 9.00 | 2,240,000 | |
| 9.20 | +0.15 | +1.7% | 9.01 | 9.30 | 8.71 | 2,900,500 | |
| 9.05 | +0.65 | +7.7% | 8.40 | 9.05 | 8.40 | 7,638,500 | |
| 8.40 | +0.22 | +2.7% | 8.33 | 8.49 | 8.20 | 4,231,000 |
- Ticker
- PSE:PX
- Asset type
- Stock
- Exchange
- PSE
- Currency
- PHP
Latest news
Decks
H1 2019 Earnings Presentation
Earnings · 12 slides · Aug 2, 2019
Q1 2019 Earnings Presentation
Earnings · 12 slides · May 8, 2019
Investor Presentation (March 2014)
Investor deck · 22 slides · March 2014
Philex Mining Corp. on 6ix
- News releases
- 8 in all · newest Aug 15, 2022 · oldest 2022
- Decks
- 3 decks · latest Aug 2, 2019
Where Philex Mining Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSE:PX · Home listing · This page | PSE | Philippines | PHP |
| OTC:PXMFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Philex Mining Corp.