Stock listing
PSE:PSE Philippine Stock Exchange, Inc. Stock
Home listing (PSE) of Philippine Stock Exchange, Inc.
Follow Philippine Stock Exchange, Inc. into a list and get an email when it puts out news.
Share price · PSE:PSE
205.00 PHP 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 205.00 – 206.00 PHPOct 30, 2026
- Volume
- 210 sharesOct 30, 2026
- Market cap
- 16.80B PHPAt the close on Oct 30, 2026 · price × 81.96M shares outstanding
- 52-week range
- 195.00 – 220.00 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 1.35M PHPMedian day 4,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSE:PSE · Home | 205.00 PHP | 0.00 (0.0%) | 210 | 206.00 | 206.00 | 205.00 | 205.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:PSE · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 0.0% | 206.00 | 206.00 | 205.00 | 210 | |
| 205.00 | -0.20 | -0.1% | 205.20 | 208.00 | 205.00 | 32,860 | |
| 205.20 | +0.20 | +0.1% | 208.60 | 208.60 | 205.00 | 5,050 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 6,420 | |
| 205.00 | -1.00 | -0.5% | 206.00 | 206.00 | 205.00 | 7,040 | |
| 206.00 | +1.00 | +0.5% | 205.00 | 206.00 | 205.00 | 620 | |
| 205.00 | -0.20 | -0.1% | 205.20 | 205.60 | 205.00 | 7,530 | |
| 205.20 | -2.80 | -1.3% | 205.20 | 205.60 | 205.20 | 2,250 | |
| 208.00 | +3.00 | +1.5% | 205.00 | 208.00 | 205.00 | 2,170 | |
| 205.00 | -0.20 | -0.1% | 205.20 | 205.20 | 205.00 | 4,730 | |
| 205.20 | -4.20 | -2.0% | 206.00 | 206.00 | 205.20 | 630 | |
| 209.40 | +1.20 | +0.6% | 208.20 | 209.40 | 208.20 | 630 | |
| 208.20 | 0.00 | 0.0% | 209.60 | 209.60 | 206.00 | 1,470 | |
| 208.20 | +0.20 | +0.1% | 210.00 | 210.00 | 208.00 | 1,470 | |
| 208.00 | 0.00 | 0.0% | 208.00 | 209.00 | 208.00 | 8,650 | |
| 208.00 | +2.00 | +1.0% | 208.80 | 208.80 | 208.00 | 8,070 | |
| 206.00 | +0.60 | +0.3% | 204.00 | 208.80 | 204.00 | 6,760 | |
| 205.40 | 0.00 | 0.0% | 205.40 | 205.40 | 204.20 | 5,720 | |
| 205.40 | +0.40 | +0.2% | 205.00 | 209.00 | 205.00 | 7,580 | |
| 205.00 | -3.80 | -1.8% | 208.80 | 210.00 | 204.20 | 5,010 | |
| 208.80 | +4.80 | +2.4% | 210.00 | 210.00 | 208.80 | 70 | |
| 204.00 | -4.20 | -2.0% | 208.00 | 208.00 | 204.00 | 12,740 | |
| 208.20 | -1.80 | -0.9% | 210.00 | 210.00 | 205.40 | 220 | |
| 210.00 | +5.00 | +2.4% | 206.00 | 210.00 | 206.00 | 6,500 | |
| 205.00 | -5.00 | -2.4% | 210.00 | 210.00 | 205.00 | 14,030 | |
| 210.00 | +2.00 | +1.0% | 208.00 | 210.00 | 206.00 | 3,860 | |
| 208.00 | -2.00 | -1.0% | 208.00 | 210.00 | 208.00 | 1,630 | |
| 210.00 | +2.00 | +1.0% | 210.00 | 210.00 | 210.00 | 72,480 | |
| 208.00 | -2.00 | -1.0% | 210.00 | 211.00 | 208.00 | 18,470 | |
| 210.00 | +2.00 | +1.0% | 209.00 | 210.00 | 208.00 | 2,990 | |
| 208.00 | -1.00 | -0.5% | 209.60 | 209.80 | 208.00 | 2,190 | |
| 209.00 | +0.80 | +0.4% | 208.20 | 209.80 | 208.20 | 4,220 | |
| 208.20 | -4.60 | -2.2% | 212.80 | 213.00 | 208.00 | 7,500 | |
| 212.80 | -0.20 | -0.1% | 213.00 | 213.00 | 212.80 | 530 | |
| 213.00 | 0.00 | 0.0% | 213.00 | 213.00 | 213.00 | 920 | |
| 213.00 | 0.00 | 0.0% | 210.00 | 213.00 | 210.00 | 560 | |
| 213.00 | +0.40 | +0.2% | 213.00 | 213.40 | 213.00 | 14,620 | |
| 212.60 | +1.60 | +0.8% | 210.00 | 212.80 | 210.00 | 3,930 | |
| 211.00 | +3.00 | +1.4% | 209.00 | 211.00 | 209.00 | 2,070 | |
| 208.00 | +2.00 | +1.0% | 206.40 | 209.60 | 206.40 | 8,180 | |
| 206.00 | -1.00 | -0.5% | 207.00 | 208.00 | 206.00 | 9,670 | |
| 207.00 | +1.80 | +0.9% | 206.00 | 207.00 | 206.00 | 4,590 | |
| 205.20 | -6.80 | -3.2% | 212.00 | 212.00 | 205.00 | 18,130 | |
| 212.00 | +0.20 | +0.1% | 211.80 | 213.00 | 211.80 | 8,150 | |
| 211.80 | +6.80 | +3.3% | 205.00 | 211.80 | 205.00 | 60 | |
| 205.00 | -7.00 | -3.3% | 212.00 | 212.00 | 205.00 | 7,780 | |
| 212.00 | 0.00 | 0.0% | 207.00 | 212.00 | 207.00 | 1,250 | |
| 212.00 | 0.00 | 0.0% | 212.00 | 212.00 | 212.00 | 80 | |
| 212.00 | +6.00 | +2.9% | 206.00 | 212.00 | 206.00 | 5,180 | |
| 206.00 | -2.00 | -1.0% | 209.00 | 209.00 | 206.00 | 330 | |
| 208.00 | +1.00 | +0.5% | 207.00 | 208.40 | 207.00 | 4,080 | |
| 207.00 | +0.80 | +0.4% | 206.80 | 207.00 | 206.00 | 15,640 | |
| 206.20 | +0.20 | +0.1% | 206.20 | 207.00 | 206.20 | 380 | |
| 206.00 | 0.00 | 0.0% | 207.60 | 207.60 | 206.00 | 970 | |
| 206.00 | +1.80 | +0.9% | 205.00 | 207.40 | 205.00 | 10,760 | |
| 204.20 | -0.80 | -0.4% | 205.00 | 205.00 | 204.20 | 2,410 | |
| 205.00 | +1.80 | +0.9% | 203.40 | 205.00 | 203.40 | 680 | |
| 203.20 | -2.60 | -1.3% | 205.00 | 205.80 | 203.20 | 1,690 | |
| 205.80 | +1.80 | +0.9% | 205.80 | 205.80 | 203.20 | 11,150 | |
| 204.00 | +0.60 | +0.3% | 203.60 | 204.00 | 203.00 | 9,880 | |
| 203.40 | -1.60 | -0.8% | 207.80 | 207.80 | 203.40 | 2,120 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 208.00 | 203.20 | 1,370 | |
| 205.00 | +3.00 | +1.5% | 203.00 | 205.20 | 203.00 | 6,260 | |
| 202.00 | -1.00 | -0.5% | 203.00 | 203.00 | 202.00 | 2,480 |
- Ticker
- PSE:PSE
- Asset type
- Stock
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest news release · Nov 19, 2025
Megawide Construction Corporation lists Series 7 preferred shares
Latest news
Megawide Construction Corporation lists Series 7 preferred shares
Nov 19, 2025
Closed 203.00 (0.0%) on Nov 19, 2025
Philippine Stock Exchange: PSE posts 15% increase in 9M25 income
Nov 19, 2025
Closed 203.00 (0.0%) on Nov 19, 2025
PSE STAR: Investor Day 2025 wraps up with Q3 briefing
Nov 16, 2025
Closed 202.20 (-0.4%) on Nov 17, 2025
Decks
The Philippine Stock Exchange — Q1 2025 Earnings Presentation
Earnings · 22 slides · May 16, 2025
The Philippine Stock Exchange — Q1 2024 Earnings Presentation
Earnings · 26 slides · May 17, 2024
The Philippine Stock Exchange — FY2021 Earnings Presentation
Earnings · 19 slides · May 4, 2022
The Philippine Stock Exchange — H1 2021 Earnings Presentation
Earnings · 14 slides · Aug 18, 2021
Philippine Stock Exchange, Inc. on 6ix
- News releases
- 3 in the last 12 months · 16 in all · newest Nov 19, 2025 · oldest 2022
- Decks
- 10 decks · latest May 16, 2025
Where Philippine Stock Exchange, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSE:PSE · Home listing · This page | PSE | Philippines | PHP |
| OTC:PSKXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Philippine Stock Exchange, Inc.