Stock listing
PSE:PSB Philippine Savings Bank Stock
Follow Philippine Savings Bank into a list and get an email when it puts out news.
Share price · PSE:PSB
49.20 PHP +0.05 (+0.1%)
Close on Oct 30, 2026
- Day range
- 49.20 – 50.50 PHPOct 30, 2026
- Volume
- 700 sharesOct 30, 2026
- Market cap
- 21.00B PHPAt the close on Oct 30, 2026 · price × 426.9M shares outstanding
- 52-week range
- 47.00 – 58.95 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 148,458 PHPMedian day 1,340 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:PSB · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 49.20 | +0.05 | +0.1% | 50.50 | 50.50 | 49.20 | 700 | |
| 49.15 | -0.55 | -1.1% | 49.70 | 49.70 | 48.15 | 1,900 | |
| 49.70 | -0.70 | -1.4% | 50.40 | 50.40 | 49.70 | 890 | |
| 50.40 | -0.10 | -0.2% | 48.00 | 50.40 | 48.00 | 880 | |
| 50.50 | +1.50 | +3.1% | 50.95 | 50.95 | 48.00 | 1,900 | |
| 49.00 | 0.00 | 0.0% | 49.00 | 49.00 | 49.00 | 1,100 | |
| 49.00 | -0.50 | -1.0% | 50.85 | 50.85 | 49.00 | 700 | |
| 49.50 | +0.50 | +1.0% | 47.10 | 49.50 | 47.10 | 2,000 | |
| 49.00 | -1.00 | -2.0% | 49.00 | 49.95 | 48.05 | 10,480 | |
| 50.00 | +0.05 | +0.1% | 47.00 | 51.00 | 47.00 | 2,200 | |
| 49.95 | -1.00 | -2.0% | 50.85 | 50.85 | 47.05 | 3,860 | |
| 50.95 | +1.05 | +2.1% | 55.00 | 55.00 | 50.95 | 500 | |
| 49.90 | -0.85 | -1.7% | 49.95 | 49.95 | 48.80 | 350 | |
| 50.75 | +1.75 | +3.6% | 49.00 | 50.75 | 47.60 | 4,500 | |
| 49.00 | -0.20 | -0.4% | 51.00 | 51.00 | 48.05 | 6,900 | |
| 49.20 | -2.20 | -4.3% | 51.40 | 51.40 | 48.60 | 1,340 | |
| 51.40 | -0.05 | -0.1% | 51.45 | 51.45 | 50.00 | 190 | |
| 51.45 | -0.05 | -0.1% | 51.50 | 51.50 | 48.60 | 1,600 | |
| 51.50 | +2.50 | +5.1% | 49.00 | 51.65 | 48.50 | 1,800 | |
| 49.00 | -0.50 | -1.0% | 49.50 | 49.95 | 49.00 | 500 | |
| 49.50 | 0.00 | 0.0% | 49.50 | 49.50 | 49.50 | 1,600 | |
| 49.50 | -0.50 | -1.0% | 51.00 | 51.00 | 49.05 | 3,650 | |
| 50.00 | 0.00 | 0.0% | 49.95 | 50.00 | 49.50 | 2,660 | |
| 50.00 | -0.70 | -1.4% | 50.70 | 51.05 | 49.05 | 5,780 | |
| 50.70 | -0.15 | -0.3% | 50.85 | 51.20 | 49.00 | 1,170 | |
| 50.85 | +0.35 | +0.7% | 50.50 | 50.85 | 50.00 | 3,540 | |
| 50.50 | -1.00 | -1.9% | 51.40 | 51.40 | 50.00 | 6,010 | |
| 51.50 | -0.30 | -0.6% | 51.80 | 51.80 | 51.00 | 490 | |
| 51.80 | +0.90 | +1.8% | 50.90 | 51.80 | 50.90 | 300 | |
| 50.90 | -1.10 | -2.1% | 52.00 | 52.00 | 50.00 | 610 | |
| 52.00 | +0.45 | +0.9% | 51.55 | 52.50 | 50.00 | 4,600 | |
| 51.55 | +0.25 | +0.5% | 52.50 | 52.50 | 51.55 | 610 | |
| 51.30 | -0.20 | -0.4% | 52.50 | 52.50 | 50.00 | 6,050 | |
| 51.50 | +0.15 | +0.3% | 52.40 | 52.40 | 51.50 | 2,500 | |
| 51.35 | -0.75 | -1.4% | 52.10 | 52.70 | 50.60 | 3,270 | |
| 52.10 | +0.10 | +0.2% | 52.10 | 52.50 | 51.00 | 3,250 | |
| 52.00 | 0.00 | 0.0% | 52.00 | 52.50 | 51.80 | 630 | |
| 52.00 | -0.40 | -0.8% | 52.30 | 52.30 | 51.95 | 440 | |
| 52.40 | -0.30 | -0.6% | 52.70 | 52.70 | 51.05 | 2,680 | |
| 52.70 | 0.00 | 0.0% | 52.70 | 52.70 | 52.70 | 250 | |
| 52.70 | +0.40 | +0.8% | 52.30 | 52.80 | 51.00 | 4,050 | |
| 52.30 | -0.20 | -0.4% | 52.50 | 52.50 | 51.30 | 1,670 | |
| 52.50 | -0.30 | -0.6% | 52.00 | 52.80 | 51.20 | 1,370 | |
| 52.80 | 0.00 | 0.0% | 52.80 | 52.80 | 52.70 | 1,180 | |
| 52.80 | +0.10 | +0.2% | 52.70 | 52.80 | 51.05 | 260 | |
| 52.70 | 0.00 | 0.0% | 52.70 | 52.70 | 51.80 | 770 | |
| 52.70 | +0.20 | +0.4% | 52.50 | 52.80 | 51.00 | 2,600 | |
| 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.50 | 140 | |
| 52.50 | 0.00 | 0.0% | 52.50 | 52.50 | 52.00 | 2,630 | |
| 52.50 | -0.15 | -0.3% | 52.65 | 52.65 | 52.45 | 430 | |
| 52.65 | +0.20 | +0.4% | 52.80 | 52.80 | 52.60 | 380 | |
| 52.45 | -0.35 | -0.7% | 52.50 | 52.65 | 52.20 | 1,070 | |
| 52.80 | +0.30 | +0.6% | 52.55 | 52.80 | 52.50 | 310 | |
| 52.50 | +0.20 | +0.4% | 52.70 | 52.70 | 52.20 | 1,680 | |
| 52.30 | -0.50 | -0.9% | 52.80 | 52.80 | 52.30 | 1,740 | |
| 52.80 | +0.30 | +0.6% | 52.50 | 52.80 | 52.25 | 680 | |
| 52.50 | -0.30 | -0.6% | 52.80 | 52.80 | 52.20 | 550 | |
| 52.80 | +0.20 | +0.4% | 52.60 | 52.80 | 52.60 | 760 | |
| 52.60 | -0.15 | -0.3% | 52.80 | 52.80 | 52.50 | 3,990 | |
| 52.75 | -0.05 | -0.1% | 53.00 | 53.00 | 52.75 | 480 | |
| 52.80 | -0.05 | -0.1% | 52.80 | 53.00 | 52.80 | 370 | |
| 52.85 | -0.05 | -0.1% | 52.90 | 52.90 | 52.75 | 340 | |
| 52.90 | +0.20 | +0.4% | 52.70 | 53.00 | 52.70 | 63,070 | |
| 52.70 | -0.65 | -1.2% | 53.35 | 53.35 | 52.05 | 580 | |
| 53.35 | -0.10 | -0.2% | 53.45 | 53.45 | 53.30 | 1,610 |
- Ticker
- PSE:PSB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest news release · Apr 24, 2026
Philippine Savings Bank Passed Resolution Declaring 0.75 Pesos Per Share For First Quarter
Latest news
Philippine Savings Bank Passed Resolution Declaring 0.75 Pesos Per Share For First Quarter
Apr 23, 2026
Closed 56.40 (+1.1%) on Apr 24, 2026
Philippine Savings Bank Posts Net Income 3.5 Billion Pesos For FY
Mar 6, 2026
Closed 56.65 (+2.1%) on Mar 9, 2026
Philippine Savings Bank Declares Cash Dividend Of 0.75 Pesos Per Share For 4Q 2025
Jan 15, 2026
Closed 57.50 (+1.8%) on Jan 16, 2026
Philippine Savings Bank Posts 9M Net Income 2.85 Billion Pesos
Nov 7, 2025
Closed 55.90 (+6.4%) on Nov 10, 2025
Decks
Conference Presentation (March 2021)
Conference · 24 slides · March 2021
Philippine Savings Bank on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 4 in the last 12 months · 5 in all · newest Apr 24, 2026 · oldest 2025
- Decks
- 1 deck · latest March 2021
Log in to ask 6ix AI your own questions about Philippine Savings Bank.