Stock listing

PSE:PRIM Prime Media Holdings, Inc. Stock

Follow Prime Media Holdings, Inc. into a list and get an email when it puts out news.

Share price · PSE:PRIM

0.88 PHP +0.06 (+7.3%)

Close on Oct 30, 2026

Past year -33.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.88 – 0.88 PHPOct 30, 2026
Volume: 11,000 sharesOct 30, 2026
Market cap: 827.7M PHPAt the close on Oct 30, 2026 · price × 940.6M shares outstanding
52-week range: 0.70 – 1.30 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: 39,393 PHPMedian day 10,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:PRIM · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.88	+0.06	+7.3%	0.88	0.88	0.88	11,000
Thu, Oct 29	0.82	0.00	0.0%	0.82	0.82	0.82	8,000
Wed, Oct 28	0.82	-0.03	-3.5%	0.85	0.85	0.82	81,000
Tue, Oct 27	0.85	+0.01	+1.2%	0.89	0.89	0.85	16,000
Mon, Oct 26	0.84	0.00	0.0%	0.84	0.84	0.84	9,000
Fri, Oct 23	0.84	-0.06	-6.7%	0.90	0.90	0.84	13,000
Thu, Oct 22	0.90	+0.06	+7.1%	0.89	0.90	0.89	4,000
Wed, Oct 21	0.84	+0.01	+1.2%	0.83	0.84	0.83	11,000
Tue, Oct 20	0.83	-0.01	-1.2%	0.83	0.83	0.83	6,000
Mon, Oct 19	0.84	+0.01	+1.2%	0.84	0.84	0.84	31,000
Fri, Oct 16	0.83	-0.01	-1.2%	0.84	0.84	0.83	9,000
Thu, Oct 15	0.84	+0.01	+1.2%	0.83	0.84	0.83	4,000
Wed, Oct 14	0.83	-0.07	-7.8%	0.90	0.90	0.83	16,000
Tue, Oct 13	0.90	-0.02	-2.2%	0.92	0.92	0.90	36,000
Mon, Oct 12	0.92	-0.01	-1.1%	0.93	0.98	0.92	71,000
Fri, Oct 9	0.93	-0.11	-10.6%	0.95	0.95	0.93	16,000
Thu, Oct 8	1.04	+0.03	+3.0%	1.01	1.06	0.96	18,000
Wed, Oct 7	1.01	-0.06	-5.6%	1.07	1.13	1.01	37,000
Tue, Oct 6	1.07	+0.13	+13.8%	1.10	1.10	1.07	45,000
Mon, Oct 5	0.94	-0.04	-4.1%	0.98	1.12	0.94	228,000
Fri, Oct 2	0.98	0.00	0.0%	0.98	0.98	0.98	6,000
Thu, Oct 1	0.98	0.00	0.0%	0.98	0.98	0.98	9,000
Wed, Sep 30	0.98	-0.01	-1.0%	0.98	0.98	0.98	7,000
Tue, Sep 29	0.99	+0.01	+1.0%	0.99	0.99	0.99	4,000
Mon, Sep 28	0.98	0.00	0.0%	0.98	0.98	0.98	6,000
Fri, Sep 25	0.98	-0.03	-3.0%	1.01	1.01	0.98	9,000
Thu, Sep 24	1.01	-0.12	-10.6%	1.13	1.13	1.01	7,000
Wed, Sep 23	1.13	+0.01	+0.9%	1.01	1.13	0.98	7,000
Tue, Sep 22	1.12	0.00	0.0%	1.12	1.12	1.12	25,000
Mon, Sep 21	1.12	0.00	0.0%	1.12	1.12	1.12	9,000
Fri, Sep 18	1.12	+0.11	+10.9%	1.10	1.13	1.09	39,000
Thu, Sep 17	1.01	-0.15	-12.9%	1.01	1.01	1.01	10,000
Wed, Sep 16	1.16	0.00	0.0%	1.16	1.16	1.16	1,000
Tue, Sep 15	1.16	0.00	0.0%	1.16	1.16	1.16	1,000
Mon, Sep 14	1.16	-0.03	-2.5%	1.19	1.19	1.16	62,000
Fri, Sep 11	1.19	+0.16	+15.5%	1.03	1.19	0.98	125,000
Thu, Sep 10	1.03	-0.10	-8.8%	1.05	1.05	1.03	40,000
Wed, Sep 9	1.13	0.00	0.0%	1.13	1.13	1.13	5,000
Tue, Sep 8	1.13	-0.01	-0.9%	1.13	1.13	1.13	16,000
Mon, Sep 7	1.14	0.00	0.0%	1.14	1.14	1.14	1,000
Fri, Sep 4	1.14	-0.13	-10.2%	1.11	1.20	1.02	51,000
Thu, Sep 3	1.27	-0.02	-1.6%	1.27	1.27	1.27	1,000
Wed, Sep 2	1.29	+0.01	+0.8%	1.29	1.29	1.29	6,000
Tue, Sep 1	1.28	-0.01	-0.8%	1.28	1.28	1.28	3,000
Fri, Aug 28	1.29	0.00	0.0%	1.29	1.30	1.29	52,000
Thu, Aug 27	1.29	+0.05	+4.0%	1.25	1.29	1.20	78,000
Wed, Aug 26	1.24	+0.19	+18.1%	1.05	1.24	1.05	239,000
Tue, Aug 25	1.05	-0.01	-0.9%	1.06	1.06	1.05	3,000
Mon, Aug 24	1.06	-0.03	-2.8%	1.09	1.09	0.98	292,000
Thu, Aug 20	1.09	-0.01	-0.9%	1.09	1.09	1.09	1,000
Wed, Aug 19	1.10	-0.04	-3.5%	1.10	1.10	1.10	1,000
Tue, Aug 18	1.14	+0.03	+2.7%	1.11	1.14	1.11	71,000
Mon, Aug 17	1.11	+0.04	+3.7%	1.07	1.11	1.07	109,000
Fri, Aug 14	1.07	+0.11	+11.5%	1.00	1.09	1.00	122,000
Thu, Aug 13	0.96	+0.10	+11.6%	0.85	0.96	0.85	213,000
Wed, Aug 12	0.86	+0.04	+4.9%	0.83	0.86	0.76	56,000
Tue, Aug 11	0.82	+0.05	+6.5%	0.82	0.82	0.82	1,000
Mon, Aug 10	0.77	-0.08	-9.4%	0.78	0.84	0.77	15,000
Fri, Aug 7	0.85	0.00	0.0%	0.85	0.85	0.85	1,000
Thu, Aug 6	0.85	0.00	0.0%	0.85	0.85	0.85	3,000
Wed, Aug 5	0.85	0.00	0.0%	0.85	0.85	0.85	1,000
Mon, Aug 3	0.85	0.00	0.0%	0.85	0.85	0.85	1,000
Fri, Jul 31	0.85	0.00	0.0%	0.85	0.85	0.85	2,000
Thu, Jul 30	0.85	0.00	0.0%	0.82	0.85	0.82	20,000

Ticker: PSE:PRIM
Asset type: Stock
Exchange: PSE
Currency: PHP

What changed lately

Latest news release · Jan 27, 2026
Prime Media Says Manolito A. Manalo As Chairman, President/CEO Resigns

Latest news

Prime Media Says Manolito A. Manalo As Chairman, President/CEO Resigns

Jan 26, 2026

Closed 1.16 (+1.8%) on Jan 27, 2026

All Prime Media Holdings, Inc. news

Prime Media Holdings, Inc. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Jan 27, 2026 · oldest 2026