Stock listing
PSE:PREIT Premiere Island Power REIT Corporation Stock
Follow Premiere Island Power REIT Corporation into a list and get an email when it puts out news.
Share price · PSE:PREIT
0.90 PHP -0.01 (-1.1%)
Close on Oct 30, 2026
- Day range
- 0.89 – 0.93 PHPOct 30, 2026
- Volume
- 38,000 sharesOct 30, 2026
- Market cap
- 4.91B PHPAt the close on Oct 30, 2026 · price × 5.46B shares outstanding
- 52-week range
- 0.83 – 1.29 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 155,493 PHPMedian day 96,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:PREIT · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.90 | -0.01 | -1.1% | 0.91 | 0.93 | 0.89 | 38,000 | |
| 0.91 | -0.01 | -1.1% | 0.92 | 0.93 | 0.91 | 73,000 | |
| 0.92 | +0.01 | +1.1% | 0.92 | 0.92 | 0.91 | 39,000 | |
| 0.91 | -0.01 | -1.1% | 0.93 | 0.93 | 0.91 | 96,000 | |
| 0.92 | +0.02 | +2.2% | 0.90 | 0.92 | 0.90 | 45,000 | |
| 0.90 | -0.02 | -2.2% | 0.92 | 0.92 | 0.90 | 43,000 | |
| 0.92 | -0.01 | -1.1% | 0.93 | 0.93 | 0.92 | 75,000 | |
| 0.93 | +0.03 | +3.3% | 0.90 | 0.93 | 0.90 | 34,000 | |
| 0.90 | -0.03 | -3.2% | 0.93 | 0.93 | 0.90 | 87,000 | |
| 0.93 | -0.01 | -1.1% | 0.94 | 0.94 | 0.92 | 99,000 | |
| 0.94 | +0.02 | +2.2% | 0.93 | 0.94 | 0.93 | 134,000 | |
| 0.92 | -0.02 | -2.1% | 0.93 | 0.93 | 0.88 | 151,000 | |
| 0.94 | -0.01 | -1.1% | 0.95 | 0.95 | 0.90 | 152,000 | |
| 0.95 | 0.00 | 0.0% | 0.95 | 0.96 | 0.90 | 123,000 | |
| 0.95 | +0.06 | +6.7% | 0.90 | 0.96 | 0.90 | 54,000 | |
| 0.89 | -0.02 | -2.2% | 0.91 | 0.91 | 0.83 | 410,000 | |
| 0.91 | -0.08 | -8.1% | 0.99 | 0.99 | 0.91 | 220,000 | |
| 0.99 | 0.00 | 0.0% | 0.99 | 0.99 | 0.95 | 63,000 | |
| 0.99 | -0.01 | -1.0% | 1.00 | 1.00 | 0.95 | 107,000 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 0.99 | 150,000 | |
| 1.00 | -0.01 | -1.0% | 1.01 | 1.01 | 1.00 | 32,000 | |
| 1.01 | -0.01 | -1.0% | 1.02 | 1.02 | 1.01 | 14,000 | |
| 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 1.01 | 73,000 | |
| 1.02 | +0.01 | +1.0% | 1.01 | 1.02 | 1.01 | 45,000 | |
| 1.01 | 0.00 | 0.0% | 1.01 | 1.02 | 1.01 | 77,000 | |
| 1.01 | 0.00 | 0.0% | 1.01 | 1.01 | 1.00 | 79,000 | |
| 1.01 | 0.00 | 0.0% | 1.01 | 1.02 | 1.01 | 197,000 | |
| 1.01 | -0.02 | -1.9% | 1.03 | 1.03 | 1.01 | 113,000 | |
| 1.03 | +0.02 | +2.0% | 1.01 | 1.04 | 1.01 | 48,000 | |
| 1.01 | 0.00 | 0.0% | 1.01 | 1.02 | 1.01 | 52,000 | |
| 1.01 | -0.01 | -1.0% | 1.04 | 1.04 | 1.01 | 49,000 | |
| 1.02 | -0.01 | -1.0% | 1.03 | 1.03 | 1.00 | 142,000 | |
| 1.03 | 0.00 | 0.0% | 1.03 | 1.03 | 1.00 | 260,000 | |
| 1.03 | +0.02 | +2.0% | 1.01 | 1.04 | 1.01 | 98,000 | |
| 1.01 | -0.01 | -1.0% | 1.02 | 1.04 | 1.01 | 83,000 | |
| 1.02 | -0.02 | -1.9% | 1.04 | 1.04 | 1.01 | 184,000 | |
| 1.04 | +0.02 | +2.0% | 1.03 | 1.04 | 1.02 | 68,000 | |
| 1.02 | -0.01 | -1.0% | 1.03 | 1.04 | 1.01 | 101,000 | |
| 1.03 | 0.00 | 0.0% | 1.03 | 1.03 | 1.01 | 67,000 | |
| 1.03 | -0.01 | -1.0% | 1.04 | 1.04 | 1.00 | 490,000 | |
| 1.04 | 0.00 | 0.0% | 1.04 | 1.04 | 1.01 | 292,000 | |
| 1.04 | +0.01 | +1.0% | 1.03 | 1.04 | 1.03 | 70,000 | |
| 1.03 | 0.00 | 0.0% | 1.02 | 1.04 | 1.01 | 85,000 | |
| 1.03 | 0.00 | 0.0% | 1.03 | 1.04 | 1.01 | 238,000 | |
| 1.03 | -0.01 | -1.0% | 1.02 | 1.03 | 1.02 | 88,000 | |
| 1.04 | -0.01 | -1.0% | 1.05 | 1.06 | 1.01 | 202,000 | |
| 1.05 | +0.02 | +1.9% | 1.04 | 1.06 | 1.03 | 108,000 | |
| 1.03 | +0.01 | +1.0% | 1.03 | 1.06 | 1.02 | 150,000 | |
| 1.02 | -0.02 | -1.9% | 1.04 | 1.05 | 1.02 | 239,000 | |
| 1.04 | -0.02 | -1.9% | 1.05 | 1.05 | 1.01 | 389,000 | |
| 1.06 | +0.06 | +6.0% | 1.08 | 1.08 | 1.01 | 1,068,000 | |
| 1.00 | -0.07 | -6.5% | 1.07 | 1.08 | 1.00 | 781,000 | |
| 1.07 | -0.01 | -0.9% | 1.08 | 1.08 | 1.07 | 154,000 | |
| 1.08 | +0.01 | +0.9% | 1.07 | 1.08 | 1.07 | 63,000 | |
| 1.07 | -0.01 | -0.9% | 1.08 | 1.08 | 1.07 | 145,000 | |
| 1.08 | +0.02 | +1.9% | 1.07 | 1.08 | 1.06 | 85,000 | |
| 1.06 | 0.00 | 0.0% | 1.06 | 1.07 | 1.06 | 58,000 | |
| 1.06 | 0.00 | 0.0% | 1.06 | 1.08 | 1.06 | 62,000 | |
| 1.06 | -0.01 | -0.9% | 1.07 | 1.07 | 1.05 | 58,000 | |
| 1.07 | 0.00 | 0.0% | 1.07 | 1.08 | 1.07 | 70,000 | |
| 1.07 | 0.00 | 0.0% | 1.07 | 1.07 | 1.06 | 98,000 | |
| 1.07 | +0.01 | +0.9% | 1.06 | 1.08 | 1.06 | 512,000 | |
| 1.06 | +0.01 | +1.0% | 1.05 | 1.06 | 1.05 | 211,000 | |
| 1.05 | +0.01 | +1.0% | 1.05 | 1.05 | 1.04 | 48,000 | |
| 1.04 | 0.00 | 0.0% | 1.07 | 1.07 | 1.04 | 233,000 |
- Ticker
- PSE:PREIT
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest news release · Jun 3, 2026
Premiere Island Power REIT Logs FY Net Loss Attributable 2.35 Bln Pesos
Latest news
Premiere Island Power REIT Logs FY Net Loss Attributable 2.35 Bln Pesos
Jun 3, 2026
Closed 1.24 (+2.5%) on Jun 3, 2026
Premiere Island Power REIT Declares Dividend Of 0.0349 Pesos Per Share Payable On May 29
May 4, 2026
Closed 1.20 (+2.6%) on May 5, 2026
Premiere Island Power REIT Posts Qtrly Net Income Attributable Of 101.4 MLN Pesos
Nov 19, 2025
Closed 1.00 (-1.0%) on Nov 20, 2025
Premiere Island Power REIT Corporation on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Premiere Island Power REIT Corporation.