Stock listing

PSE:PPC Pryce Corp. Stock

Follow Pryce Corp. into a list and get an email when it puts out news.

Share price · PSE:PPC

16.22 PHP -0.08 (-0.5%)

Close on Oct 30, 2026

Past year +25.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
16.20 – 16.56 PHPOct 30, 2026
Volume
27,600 sharesOct 30, 2026
Market cap
30.50B PHPAt the close on Oct 30, 2026 · price × 1.88B shares outstanding
52-week range
12.20 – 19.00 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
716,073 PHPMedian day 20,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Pryce Corp. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:PPC · PHP, adjusted for splits

DayCloseChange%OpenHighLowVolume
16.22-0.08-0.5%16.3016.5616.2027,600
16.300.000.0%16.3016.3216.3060,000
16.30-0.02-0.1%16.3016.3216.3061,000
16.320.000.0%16.3216.3216.322,500
16.32+0.02+0.1%16.3416.3416.3037,800
16.30-0.20-1.2%16.5016.5816.3021,000
16.500.000.0%16.3216.5816.3232,700
16.50-0.10-0.6%16.6016.6016.505,300
16.600.000.0%16.6016.6016.50836,400
16.600.000.0%16.6016.6016.5020,900
16.600.000.0%16.6016.6016.5053,800
16.600.000.0%16.6016.6016.604,000
16.60+0.10+0.6%16.5016.6016.5093,200
16.500.000.0%16.5016.6016.50345,700
16.50-0.08-0.5%16.5816.5816.5010,300
16.58+0.38+2.3%16.2216.5816.20700
16.20-0.58-3.5%16.6016.6016.2038,000
16.78+0.68+4.2%16.1016.8016.104,200
16.10-0.70-4.2%16.8016.8016.0020,900
16.80-1.00-5.6%17.8017.8016.0055,400
17.80-1.08-5.7%18.8418.8417.8058,200
18.88+2.38+14.4%17.4019.0017.0070,300
16.50+0.90+5.8%15.8016.5015.7046,000
15.60-0.08-0.5%15.6815.6815.602,600
15.68-0.02-0.1%15.7015.7015.6822,600
15.70-0.10-0.6%15.7015.7015.70300
15.800.000.0%15.6015.8015.6029,300
15.800.000.0%15.6015.8015.606,300
15.800.000.0%15.8015.8015.602,300
15.800.000.0%15.4215.8015.422,800
15.80+0.38+2.5%15.4215.8615.407,600
15.42-0.38-2.4%15.6015.8615.3633,700
15.80+0.40+2.6%15.5015.8615.4051,900
15.400.000.0%15.4015.4015.4033,400
15.40+0.04+0.3%15.4015.4015.403,400
15.36+0.08+0.5%15.1015.4015.1082,900
15.280.000.0%15.2015.2815.201,500
15.28+0.08+0.5%15.2015.2815.20300
15.20-0.06-0.4%15.2015.2015.2017,500
15.26+0.02+0.1%15.2015.2615.2015,100
15.24-0.04-0.3%15.2415.2415.2423,000
15.28+0.08+0.5%15.2015.2815.2010,500
15.20-0.08-0.5%15.1815.2015.1611,300
15.28+0.26+1.7%15.0215.2815.025,000
15.020.000.0%15.0215.2415.026,100
15.020.000.0%15.0215.0215.021,100
15.02-0.26-1.7%15.2815.2815.024,900
15.28+0.08+0.5%15.2015.2815.0035,500
15.200.000.0%15.2015.2015.004,300
15.20+0.20+1.3%14.9015.3014.90132,000
15.00-0.06-0.4%14.9015.1014.9018,400
15.06+0.36+2.4%14.7015.0614.7063,600
14.70-0.30-2.0%14.7215.0414.7047,200
15.00+0.18+1.2%14.8215.0014.8220,700
14.820.000.0%14.8214.8214.7033,300
14.82+0.08+0.5%14.7015.0014.7027,600
14.74-0.26-1.7%15.0015.0014.747,300
15.000.000.0%15.0015.0014.8032,800
15.000.000.0%15.0015.0015.0010,300
15.00+0.20+1.4%15.0015.0014.8034,500
14.80-0.26-1.7%15.0615.0814.8066,100
15.06+0.16+1.1%15.0615.0615.061,100
14.90-0.10-0.7%15.0815.0814.908,300
15.00-0.06-0.4%15.0015.0014.908,700
Ticker
PSE:PPC
Asset type
Stock
Exchange
PSE
Currency
PHP

What changed lately

Latest news

Pryce Corp To Implement A Share Buyback Program

Jun 28, 2026

Closed 14.98 (-0.1%) on Jun 29, 2026

Pryce Corp Declared Cash Dividend Of 0.33 Pesos/Share Payable June 25

May 6, 2026

Closed 14.70 (+1.2%) on May 6, 2026

Pryce Corp Posts FY Consolidated Net Income 4.01 Billion Pesos

Jan 30, 2026

Closed 14.82 (-0.5%) on Feb 2, 2026

Pryce Corp Says 9M Consol Net Income Increased By 35.1%

Oct 20, 2025

Share Buy-Back Transactions

Aug 14, 2022

Results of Organizational Meeting of Board of Directors

May 30, 2022

Results of Annual or Special Stockholders' Meeting

May 30, 2022

Declaration of Cash Dividends

May 1, 2022

All Pryce Corp. news

Pryce Corp. on 6ix

News releases
3 in the last 12 months · 8 in all · newest Jun 29, 2026 · oldest 2022

Log in to ask 6ix AI your own questions about Pryce Corp.