Stock listing

PSE:PLUS DigiPlus Interactive Corp Stock

Home listing (PSE) of DigiPlus Interactive Corp

Follow DigiPlus Interactive Corp into a list and get an email when it puts out news.

Share price · PSE:PLUS

6.78 PHP +0.02 (+0.3%)

Close on Oct 30, 2026

Past year -67.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
6.60 – 6.88 PHPOct 30, 2026
Volume
2.76M sharesOct 30, 2026
Market cap
30.58B PHPAt the close on Oct 30, 2026 · price × 4.51B shares outstanding
52-week range
6.56 – 28.30 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
42.28M PHPMedian day 3.77M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
DigiPlus Interactive Corp logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
PSE:PLUS · Home6.78 PHP+0.02 (+0.3%)2,760,8006.806.886.606.76Close on Oct 30, 2026
OTC:DGIPF$0.113 USD+0.017 (+17.4%)3,007$0.123$0.123$0.098$0.097Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:PLUS · PHP, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.78+0.02+0.3%6.806.886.602,760,800
6.76-0.14-2.0%6.907.126.692,474,700
6.90-0.03-0.4%6.997.086.564,859,100
6.93-0.05-0.7%7.027.216.905,368,700
6.98-0.32-4.4%7.307.406.943,892,300
7.30+0.10+1.4%7.207.307.101,889,500
7.20-0.05-0.7%7.267.287.093,460,100
7.25-0.05-0.7%7.347.407.243,424,600
7.30-0.01-0.1%7.317.407.241,128,900
7.310.000.0%7.347.517.281,980,900
7.31+0.06+0.8%7.277.577.271,486,800
7.25-0.15-2.0%7.407.437.252,248,800
7.40+0.10+1.4%7.317.527.311,814,800
7.30-0.14-1.9%7.607.667.275,497,300
7.44-0.77-9.4%8.158.157.446,720,200
8.21+0.91+12.5%7.308.217.303,768,600
7.30-0.30-3.9%7.617.847.112,572,900
7.60-0.18-2.3%7.787.867.573,596,300
7.78-0.06-0.8%7.908.087.752,245,000
7.84-0.16-2.0%8.008.107.842,815,100
8.00+0.45+6.0%7.648.257.603,628,900
7.55-0.05-0.7%7.747.747.283,849,000
7.60-0.33-4.2%7.958.007.603,561,000
7.93-0.02-0.3%7.958.097.912,018,900
7.95-0.55-6.5%8.288.317.908,210,400
8.50+0.12+1.4%8.408.548.203,845,000
8.38+0.09+1.1%8.388.458.251,207,900
8.29+0.01+0.1%8.408.708.242,790,800
8.28+0.10+1.2%8.288.608.282,304,500
8.18-0.56-6.4%8.768.808.047,286,100
8.74-0.32-3.5%9.079.078.743,859,100
9.06+0.33+3.8%8.759.108.752,783,300
8.73+0.13+1.5%8.608.798.582,449,800
8.60-0.20-2.3%8.848.868.584,218,100
8.80+0.04+0.5%8.809.028.753,370,900
8.76-0.30-3.3%9.109.158.759,627,100
9.06-0.29-3.1%9.469.469.058,948,300
9.35-0.03-0.3%9.229.529.222,967,700
9.380.000.0%9.349.559.324,303,200
9.38-0.30-3.1%9.709.769.236,193,600
9.68-0.18-1.8%9.909.919.625,095,900
9.86-0.16-1.6%10.1410.169.764,391,000
10.02-0.76-7.1%10.8210.969.989,377,300
10.78+0.79+7.9%9.9611.289.8022,568,500
9.99+0.40+4.2%9.619.999.557,787,000
9.59-0.08-0.8%9.799.799.512,830,100
9.67-0.15-1.5%9.839.919.632,177,500
9.82-0.04-0.4%9.929.959.801,867,500
9.86-0.03-0.3%10.0010.169.832,235,400
9.89+0.29+3.0%9.7910.009.793,685,900
9.60-0.35-3.5%10.0010.009.606,417,700
9.95-0.07-0.7%10.2010.289.726,416,800
10.02+0.10+1.0%9.9110.429.863,638,000
9.92+0.27+2.8%9.8410.109.844,598,600
9.65-0.35-3.5%10.1810.229.495,371,400
10.00-0.14-1.4%10.2210.369.964,779,200
10.14-0.32-3.1%10.6610.6610.068,695,600
10.46+0.38+3.8%10.2010.6210.208,707,500
10.08+0.58+6.1%9.5010.109.498,601,900
9.50+0.30+3.3%9.389.559.243,090,600
9.20-0.55-5.6%9.9510.169.1013,119,400
9.750.000.0%9.709.769.336,795,800
9.75-0.05-0.5%9.809.879.454,575,600
9.80-0.17-1.7%9.9610.009.804,260,200
9.97-0.02-0.2%10.0210.029.942,393,800
Ticker
PSE:PLUS
Asset type
Stock
Sector
Retail & consumer services
Industry
Casinos & betting
Exchange
PSE
Currency
PHP

What changed lately

Latest news

Digiplus Interactive Says New Coast Leisure, Total Gamezone Xtreme Inc Enters Cooperation Agreement

Jun 10, 2026

Closed 10.70 (+0.9%) on Jun 10, 2026

Digiplus Interactive Corp Posts Qtrly Net Income Of 2.8 Bln Pesos

May 5, 2026

Closed 13.86 (-6.4%) on May 6, 2026

Digiplus Interactive Corp Received Licenses To Operate From Western Cape Gambling & Racing Board In South Africa

Apr 15, 2026

Closed 14.98 (-0.1%) on Apr 16, 2026

Digiplus Interactive Corp Posts FY Total Revenues 84.2 Billion Pesos

Mar 17, 2026

Closed 18.08 (+4.5%) on Mar 18, 2026

Digiplus Interactive Corp Says Chairman Eusebio Tanco Buys Back 63.1 Million Shares Of Co

Mar 1, 2026

Closed 16.70 (+3.7%) on Mar 2, 2026

Digiplus Interactive Announces Convertible Notes Subscription

Nov 18, 2025

Closed 27.00 (+8.0%) on Nov 19, 2025

DigiPlus Interactive Corp Logs 9M Total Revenues 66.83 Bln Pesos

Nov 6, 2025

Closed 24.20 (-1.6%) on Nov 6, 2025

DigiPlus Interactive Says Co Paused Brazil Platform Soft Launch

Oct 10, 2025

Digiplus Interactive Corp Files Online Gaming License Applications In South Africa

Sep 23, 2025

Digiplus Interactive Posts HY Total Revenues 47.78 Billion Pesos

Aug 14, 2025

All DigiPlus Interactive Corp news

Decks

DigiPlus Interactive Corp on 6ix

Sector
Retail & consumer services
Industry
Casinos & betting
News releases
7 in the last 12 months · 13 in all · newest Jun 10, 2026 · oldest 2025
Decks
13 decks · latest Oct 15, 2026

Where DigiPlus Interactive Corp is listed

ListingExchangeCountryCurrency
PSE:PLUS · Home listing · This pagePSEPhilippinesPHP
OTC:DGIPFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about DigiPlus Interactive Corp.