Stock listing
PSE:PHES Philippine Estates Corporation Stock
Follow Philippine Estates Corporation into a list and get an email when it puts out news.
Share price · PSE:PHES
0.43 PHP +0.01 (+2.4%)
Close on Oct 29, 2026
- Day range
- 0.42 – 0.43 PHPOct 29, 2026
- Volume
- 60,000 sharesOct 29, 2026
- Market cap
- 1.24B PHPAt the close on Oct 29, 2026 · price × 2.89B shares outstanding
- 52-week range
- 0.27 – 0.49 PHPLowest and highest trades, Nov 3, 2025 – Oct 29, 2026
- Traded on an average day
- 383,474 PHPMedian day 125,000 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · PSE:PHES · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.43 | +0.01 | +2.4% | 0.42 | 0.43 | 0.42 | 60,000 | |
| 0.42 | -0.04 | -8.7% | 0.45 | 0.45 | 0.40 | 390,000 | |
| 0.46 | 0.00 | 0.0% | 0.46 | 0.46 | 0.46 | 10,000 | |
| 0.46 | +0.055 | +13.6% | 0.425 | 0.46 | 0.425 | 500,000 | |
| 0.405 | +0.015 | +3.8% | 0.40 | 0.405 | 0.40 | 180,000 | |
| 0.39 | +0.005 | +1.3% | 0.39 | 0.39 | 0.39 | 10,000 | |
| 0.385 | -0.015 | -3.8% | 0.385 | 0.385 | 0.385 | 20,000 | |
| 0.40 | 0.00 | 0.0% | 0.40 | 0.40 | 0.40 | 1,080,000 | |
| 0.40 | 0.00 | 0.0% | 0.40 | 0.40 | 0.40 | 600,000 | |
| 0.40 | 0.00 | 0.0% | 0.40 | 0.40 | 0.40 | 440,000 | |
| 0.40 | -0.005 | -1.2% | 0.40 | 0.40 | 0.40 | 330,000 | |
| 0.405 | +0.015 | +3.8% | 0.40 | 0.405 | 0.40 | 30,000 | |
| 0.39 | 0.00 | 0.0% | 0.385 | 0.39 | 0.385 | 960,000 | |
| 0.39 | +0.005 | +1.3% | 0.39 | 0.39 | 0.39 | 90,000 | |
| 0.385 | -0.015 | -3.8% | 0.38 | 0.385 | 0.38 | 110,000 | |
| 0.40 | -0.01 | -2.4% | 0.41 | 0.41 | 0.40 | 520,000 | |
| 0.41 | 0.00 | 0.0% | 0.41 | 0.41 | 0.41 | 190,000 | |
| 0.41 | +0.005 | +1.2% | 0.41 | 0.41 | 0.41 | 100,000 | |
| 0.405 | +0.015 | +3.8% | 0.42 | 0.42 | 0.405 | 120,000 | |
| 0.39 | -0.01 | -2.5% | 0.415 | 0.42 | 0.39 | 230,000 | |
| 0.40 | -0.015 | -3.6% | 0.40 | 0.40 | 0.40 | 210,000 | |
| 0.415 | +0.01 | +2.5% | 0.405 | 0.415 | 0.405 | 190,000 | |
| 0.405 | +0.035 | +9.5% | 0.39 | 0.425 | 0.39 | 130,000 | |
| 0.37 | 0.00 | 0.0% | 0.37 | 0.37 | 0.37 | 10,000 | |
| 0.37 | -0.005 | -1.3% | 0.37 | 0.37 | 0.37 | 10,000 | |
| 0.375 | +0.015 | +4.2% | 0.375 | 0.375 | 0.375 | 10,000 | |
| 0.36 | -0.025 | -6.5% | 0.36 | 0.36 | 0.36 | 10,000 | |
| 0.385 | -0.035 | -8.3% | 0.42 | 0.42 | 0.385 | 280,000 | |
| 0.42 | 0.00 | 0.0% | 0.415 | 0.42 | 0.40 | 1,040,000 | |
| 0.42 | +0.045 | +12.0% | 0.385 | 0.44 | 0.385 | 890,000 | |
| 0.375 | +0.02 | +5.6% | 0.355 | 0.375 | 0.355 | 50,000 | |
| 0.355 | -0.02 | -5.3% | 0.385 | 0.385 | 0.355 | 7,060,000 | |
| 0.375 | 0.00 | 0.0% | 0.35 | 0.375 | 0.35 | 60,000 | |
| 0.375 | +0.015 | +4.2% | 0.365 | 0.385 | 0.35 | 15,390,000 | |
| 0.36 | -0.02 | -5.3% | 0.38 | 0.445 | 0.36 | 80,000 | |
| 0.38 | +0.035 | +10.1% | 0.425 | 0.425 | 0.35 | 8,810,000 | |
| 0.345 | -0.02 | -5.5% | 0.345 | 0.345 | 0.345 | 30,000 | |
| 0.365 | -0.005 | -1.4% | 0.37 | 0.37 | 0.365 | 70,000 | |
| 0.37 | -0.01 | -2.6% | 0.375 | 0.375 | 0.37 | 70,000 | |
| 0.38 | -0.005 | -1.3% | 0.38 | 0.38 | 0.38 | 40,000 |
- Ticker
- PSE:PHES
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- PSE
- Currency
- PHP
Latest news
Philippine Estates Corporation on 6ix
- Sector
- Real estate
- News releases
- 8 in all · newest Aug 12, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Philippine Estates Corporation.