Stock listing
PSE:PCOR Petron Corp. Stock
Home listing (PSE) of Petron Corp.
Follow Petron Corp. into a list and get an email when it puts out news.
Share price · PSE:PCOR
2.21 PHP -0.03 (-1.3%)
Close on Oct 30, 2026
- Day range
- 2.18 – 2.24 PHPOct 30, 2026
- Volume
- 386,000 sharesOct 30, 2026
- Market cap
- 19.69B PHPAt the close on Oct 30, 2026 · price × 8.91B shares outstanding
- 52-week range
- 2.12 – 3.71 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 1.75M PHPMedian day 560,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSE:PCOR · Home | 2.21 PHP | -0.03 (-1.3%) | 386,000 | 2.24 | 2.24 | 2.18 | 2.24 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:PCOR · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.21 | -0.03 | -1.3% | 2.24 | 2.24 | 2.18 | 386,000 | |
| 2.24 | +0.04 | +1.8% | 2.20 | 2.24 | 2.20 | 288,000 | |
| 2.20 | -0.01 | -0.5% | 2.19 | 2.21 | 2.19 | 297,000 | |
| 2.21 | -0.02 | -0.9% | 2.20 | 2.23 | 2.19 | 100,000 | |
| 2.23 | 0.00 | 0.0% | 2.23 | 2.23 | 2.19 | 113,000 | |
| 2.23 | +0.02 | +0.9% | 2.21 | 2.23 | 2.21 | 79,000 | |
| 2.21 | -0.02 | -0.9% | 2.23 | 2.26 | 2.20 | 321,000 | |
| 2.23 | +0.03 | +1.4% | 2.22 | 2.27 | 2.20 | 302,000 | |
| 2.20 | -0.01 | -0.5% | 2.22 | 2.22 | 2.20 | 353,000 | |
| 2.21 | -0.01 | -0.5% | 2.21 | 2.23 | 2.21 | 235,000 | |
| 2.22 | -0.02 | -0.9% | 2.24 | 2.24 | 2.21 | 59,000 | |
| 2.24 | +0.02 | +0.9% | 2.22 | 2.24 | 2.20 | 193,000 | |
| 2.22 | +0.01 | +0.5% | 2.21 | 2.24 | 2.21 | 571,000 | |
| 2.21 | -0.03 | -1.3% | 2.24 | 2.25 | 2.21 | 203,000 | |
| 2.24 | +0.02 | +0.9% | 2.22 | 2.25 | 2.22 | 374,000 | |
| 2.22 | -0.03 | -1.3% | 2.25 | 2.25 | 2.19 | 601,000 | |
| 2.25 | 0.00 | 0.0% | 2.25 | 2.27 | 2.20 | 648,000 | |
| 2.25 | 0.00 | 0.0% | 2.28 | 2.29 | 2.20 | 287,000 | |
| 2.25 | +0.04 | +1.8% | 2.21 | 2.25 | 2.21 | 354,000 | |
| 2.21 | -0.01 | -0.5% | 2.22 | 2.25 | 2.21 | 1,080,000 | |
| 2.22 | -0.03 | -1.3% | 2.25 | 2.26 | 2.22 | 376,000 | |
| 2.25 | -0.01 | -0.4% | 2.26 | 2.26 | 2.22 | 341,000 | |
| 2.26 | +0.04 | +1.8% | 2.24 | 2.26 | 2.22 | 387,000 | |
| 2.22 | -0.03 | -1.3% | 2.25 | 2.25 | 2.22 | 951,000 | |
| 2.25 | -0.04 | -1.7% | 2.29 | 2.29 | 2.22 | 422,000 | |
| 2.29 | +0.04 | +1.8% | 2.25 | 2.29 | 2.25 | 253,000 | |
| 2.25 | -0.01 | -0.4% | 2.26 | 2.26 | 2.23 | 658,000 | |
| 2.26 | -0.02 | -0.9% | 2.29 | 2.29 | 2.25 | 428,000 | |
| 2.28 | -0.01 | -0.4% | 2.30 | 2.30 | 2.26 | 555,000 | |
| 2.29 | +0.01 | +0.4% | 2.28 | 2.32 | 2.26 | 676,000 | |
| 2.28 | 0.00 | 0.0% | 2.28 | 2.28 | 2.25 | 1,126,000 | |
| 2.28 | 0.00 | 0.0% | 2.30 | 2.34 | 2.27 | 560,000 | |
| 2.28 | -0.05 | -2.1% | 2.35 | 2.40 | 2.28 | 1,682,000 | |
| 2.33 | +0.03 | +1.3% | 2.30 | 2.40 | 2.30 | 2,396,000 | |
| 2.30 | +0.01 | +0.4% | 2.30 | 2.33 | 2.29 | 887,000 | |
| 2.29 | -0.02 | -0.9% | 2.31 | 2.39 | 2.28 | 761,000 | |
| 2.31 | +0.01 | +0.4% | 2.30 | 2.34 | 2.30 | 2,798,000 | |
| 2.30 | +0.04 | +1.8% | 2.26 | 2.30 | 2.26 | 344,000 | |
| 2.26 | -0.06 | -2.6% | 2.28 | 2.30 | 2.24 | 3,269,000 | |
| 2.32 | +0.03 | +1.3% | 2.29 | 2.32 | 2.29 | 404,000 | |
| 2.29 | -0.03 | -1.3% | 2.32 | 2.32 | 2.28 | 2,756,000 | |
| 2.32 | -0.02 | -0.9% | 2.34 | 2.34 | 2.29 | 123,000 | |
| 2.34 | +0.05 | +2.2% | 2.29 | 2.34 | 2.29 | 268,000 | |
| 2.29 | +0.02 | +0.9% | 2.27 | 2.32 | 2.27 | 148,000 | |
| 2.27 | -0.09 | -3.8% | 2.36 | 2.36 | 2.25 | 2,171,000 | |
| 2.36 | -0.02 | -0.8% | 2.38 | 2.38 | 2.35 | 716,000 | |
| 2.38 | 0.00 | 0.0% | 2.37 | 2.39 | 2.35 | 884,000 | |
| 2.38 | -0.01 | -0.4% | 2.40 | 2.40 | 2.35 | 466,000 | |
| 2.39 | +0.11 | +4.8% | 2.29 | 2.41 | 2.29 | 866,000 | |
| 2.28 | -0.04 | -1.7% | 2.32 | 2.33 | 2.28 | 619,000 | |
| 2.32 | -0.02 | -0.9% | 2.34 | 2.37 | 2.28 | 849,000 | |
| 2.34 | -0.01 | -0.4% | 2.36 | 2.37 | 2.30 | 408,000 | |
| 2.35 | +0.01 | +0.4% | 2.34 | 2.36 | 2.33 | 497,000 | |
| 2.34 | +0.04 | +1.7% | 2.30 | 2.34 | 2.28 | 1,341,000 | |
| 2.30 | 0.00 | 0.0% | 2.30 | 2.32 | 2.29 | 1,114,000 | |
| 2.30 | -0.01 | -0.4% | 2.31 | 2.33 | 2.30 | 659,000 | |
| 2.31 | -0.01 | -0.4% | 2.36 | 2.36 | 2.30 | 1,214,000 | |
| 2.32 | -0.01 | -0.4% | 2.36 | 2.36 | 2.32 | 1,929,000 | |
| 2.33 | -0.04 | -1.7% | 2.32 | 2.36 | 2.32 | 339,000 | |
| 2.37 | +0.01 | +0.4% | 2.35 | 2.37 | 2.31 | 1,526,000 | |
| 2.36 | -0.02 | -0.8% | 2.38 | 2.38 | 2.35 | 879,000 | |
| 2.38 | -0.01 | -0.4% | 2.38 | 2.40 | 2.38 | 758,000 | |
| 2.39 | -0.02 | -0.8% | 2.40 | 2.40 | 2.36 | 788,000 | |
| 2.41 | +0.01 | +0.4% | 2.40 | 2.41 | 2.39 | 574,000 | |
| 2.40 | -0.02 | -0.8% | 2.42 | 2.43 | 2.40 | 1,451,000 |
- Ticker
- PSE:PCOR
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest news release · Aug 4, 2026
Petron delivers P3.8 billion net income amid challenging first-half
Latest news
Petron delivers P3.8 billion net income amid challenging first-half
Aug 4, 2026
Closed 2.38 (-0.4%) on Aug 4, 2026
Philippines' Petron plans jet fuel storage expansion
Jun 12, 2026
Closed 2.21 (+2.8%) on Jun 15, 2026
Petron reports P1.8 billion net income for first quarter of 2026, commits to ensuring nation’s fuel security
May 5, 2026
Closed 2.75 (-4.2%) on May 5, 2026
Petron ends 2025 with record-high net income of P15.6 billion
Mar 3, 2026
Closed 3.30 (+7.1%) on Mar 3, 2026
Petron renews fuel supply agreement with Oceanagold Philippines
Dec 11, 2025
Closed 2.35 (+1.3%) on Dec 11, 2025
Petron Introduces New Sprint Scooter Oil —“Subok Sa Bawat Ride”
Nov 14, 2025
Closed 2.30 (0.0%) on Nov 17, 2025
Petron achieves 37% net income growth to P9.7 billion in first nine months
Nov 4, 2025
Closed 2.34 (-0.4%) on Nov 5, 2025
Petron Corp. on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 7 in the last 12 months · 18 in all · newest Aug 4, 2026 · oldest 2024
Where Petron Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSE:PCOR · Home listing · This page | PSE | Philippines | PHP |
| PSE:PRF3B | PSE | Philippines | PHP |
| PSE:PRF3A | PSE | Philippines | PHP |
Log in to ask 6ix AI your own questions about Petron Corp.