Stock listing

PSE:PBB Philippine Business Bank Stock

Follow Philippine Business Bank into a list and get an email when it puts out news.

Share price · PSE:PBB

6.98 PHP 0.00 (0.0%)

Close on Oct 30, 2026

Past year -5.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 6.98 – 6.98 PHPOct 30, 2026
Volume: 200 sharesOct 30, 2026
Market cap: 5.71B PHPAt the close on Oct 30, 2026 · price × 818.8M shares outstanding
52-week range: 6.85 – 8.20 PHPLowest and highest trades, Nov 4, 2025 – Oct 30, 2026
Traded on an average day: 49,337 PHPMedian day 2,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:PBB · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	6.98	0.00	0.0%	6.98	6.98	6.98	200
Thu, Oct 29	6.98	0.00	0.0%	6.98	6.98	6.98	100
Wed, Oct 28	6.98	0.00	0.0%	6.98	6.98	6.98	100
Tue, Oct 27	6.98	0.00	0.0%	6.98	6.98	6.98	500
Mon, Oct 26	6.98	+0.03	+0.4%	6.95	6.98	6.95	600
Fri, Oct 23	6.95	0.00	0.0%	6.95	6.95	6.95	10,900
Thu, Oct 22	6.95	0.00	0.0%	6.95	6.95	6.95	100
Wed, Oct 21	6.95	0.00	0.0%	6.94	6.95	6.85	29,400
Tue, Oct 20	6.95	+0.04	+0.6%	6.91	6.95	6.90	6,600
Mon, Oct 19	6.91	-0.04	-0.6%	6.95	6.95	6.91	800
Fri, Oct 16	6.95	-0.02	-0.3%	6.95	6.95	6.95	100
Thu, Oct 15	6.97	+0.06	+0.9%	6.91	6.98	6.91	4,800
Wed, Oct 14	6.91	-0.04	-0.6%	6.92	6.92	6.91	3,200
Mon, Oct 12	6.95	0.00	0.0%	6.95	6.95	6.95	10,100
Thu, Oct 8	6.95	+0.03	+0.4%	6.98	6.98	6.92	12,000
Wed, Oct 7	6.92	0.00	0.0%	6.92	6.92	6.92	5,000
Tue, Oct 6	6.92	0.00	0.0%	6.92	6.92	6.92	700
Fri, Oct 2	6.92	0.00	0.0%	6.92	6.92	6.92	5,000
Thu, Oct 1	6.92	0.00	0.0%	7.01	7.01	6.92	1,200
Wed, Sep 30	6.92	+0.01	+0.1%	6.92	6.92	6.92	1,000
Tue, Sep 29	6.91	0.00	0.0%	6.91	6.91	6.91	100
Mon, Sep 28	6.91	-0.10	-1.4%	6.91	6.91	6.91	900
Fri, Sep 25	7.01	+0.01	+0.1%	6.98	7.01	6.91	17,000
Thu, Sep 24	7.00	+0.08	+1.2%	7.00	7.00	7.00	200
Wed, Sep 23	6.92	+0.01	+0.1%	6.91	6.92	6.91	2,300
Tue, Sep 22	6.91	-0.01	-0.1%	6.91	6.91	6.91	100
Mon, Sep 21	6.92	0.00	0.0%	6.92	6.92	6.92	1,500
Fri, Sep 18	6.92	0.00	0.0%	6.92	6.92	6.92	2,100
Thu, Sep 17	6.92	0.00	0.0%	6.92	7.00	6.92	36,300
Wed, Sep 16	6.92	-0.08	-1.1%	6.92	6.92	6.92	4,200
Tue, Sep 15	7.00	+0.08	+1.2%	7.00	7.00	7.00	100
Mon, Sep 14	6.92	0.00	0.0%	6.92	6.92	6.92	3,000
Fri, Sep 11	6.92	+0.02	+0.3%	6.92	6.92	6.92	500
Wed, Sep 9	6.90	-0.03	-0.4%	6.92	6.92	6.90	52,100
Tue, Sep 8	6.93	-0.06	-0.9%	6.99	6.99	6.93	13,800
Mon, Sep 7	6.99	-0.01	-0.1%	7.00	7.00	6.99	10,400
Fri, Sep 4	7.00	0.00	0.0%	7.00	7.00	7.00	26,500
Thu, Sep 3	7.00	0.00	0.0%	7.00	7.01	7.00	17,600
Wed, Sep 2	7.00	0.00	0.0%	7.00	7.00	7.00	100
Tue, Sep 1	7.00	0.00	0.0%	7.00	7.09	7.00	8,300
Fri, Aug 28	7.00	0.00	0.0%	7.00	7.07	7.00	24,200
Thu, Aug 27	7.00	0.00	0.0%	7.00	7.00	7.00	7,900
Wed, Aug 26	7.00	+0.08	+1.2%	7.00	7.00	7.00	2,100
Tue, Aug 25	6.92	-0.11	-1.6%	7.03	7.10	6.92	21,400
Mon, Aug 24	7.03	-0.05	-0.7%	7.03	7.03	7.03	900
Thu, Aug 20	7.08	+0.01	+0.1%	7.07	7.08	7.07	400
Tue, Aug 18	7.07	-0.01	-0.1%	6.99	7.07	6.92	9,900
Mon, Aug 17	7.08	0.00	0.0%	7.08	7.08	7.08	100
Fri, Aug 14	7.08	+0.16	+2.3%	7.00	7.08	7.00	600
Thu, Aug 13	6.92	-0.08	-1.1%	6.99	6.99	6.92	11,500
Wed, Aug 12	7.00	0.00	0.0%	7.00	7.00	7.00	8,400
Tue, Aug 11	7.00	+0.09	+1.3%	7.00	7.00	7.00	1,000
Mon, Aug 10	6.91	0.00	0.0%	6.91	7.00	6.91	12,000
Fri, Aug 7	6.91	0.00	0.0%	6.91	6.91	6.91	100
Thu, Aug 6	6.91	-0.03	-0.4%	6.91	6.91	6.91	9,700
Wed, Aug 5	6.94	+0.04	+0.6%	6.92	6.94	6.92	1,200
Tue, Aug 4	6.90	-0.05	-0.7%	6.92	6.92	6.90	1,200
Mon, Aug 3	6.95	0.00	0.0%	6.98	6.98	6.93	7,800
Fri, Jul 31	6.95	-0.04	-0.6%	6.96	6.96	6.95	15,400
Thu, Jul 30	6.99	-0.01	-0.1%	6.99	6.99	6.99	500