Stock listing

PSE:ORE Oriental Peninsula Resources Group, Inc. Stock

Follow Oriental Peninsula Resources Group, Inc. into a list and get an email when it puts out news.

Share price · PSE:ORE

0.52 PHP -0.03 (-5.5%)

Close on Oct 30, 2026

Past year +36.8% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.52 – 0.52 PHPOct 30, 2026
Volume: 16,000 sharesOct 30, 2026
Market cap: 1.50B PHPAt the close on Oct 30, 2026 · price × 2.88B shares outstanding
52-week range: 0.365 – 0.67 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: 297,302 PHPMedian day 140,000 shares · last 3 months, Jul 31, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 31, 2026 – Oct 30, 2026 · PSE:ORE · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.52	-0.03	-5.5%	0.52	0.52	0.52	16,000
Thu, Oct 29	0.55	+0.01	+1.9%	0.54	0.55	0.54	27,000
Wed, Oct 28	0.54	-0.01	-1.8%	0.55	0.55	0.53	161,000
Tue, Oct 27	0.55	+0.01	+1.9%	0.54	0.55	0.54	30,000
Mon, Oct 26	0.54	-0.01	-1.8%	0.55	0.55	0.54	24,000
Fri, Oct 23	0.55	+0.01	+1.9%	0.55	0.56	0.55	31,000
Thu, Oct 22	0.54	-0.01	-1.8%	0.55	0.57	0.54	113,000
Wed, Oct 21	0.55	-0.01	-1.8%	0.56	0.56	0.53	32,000
Tue, Oct 20	0.56	0.00	0.0%	0.56	0.56	0.56	5,000
Mon, Oct 19	0.56	0.00	0.0%	0.55	0.56	0.53	464,000
Fri, Oct 16	0.56	0.00	0.0%	0.55	0.56	0.53	31,000
Thu, Oct 15	0.56	0.00	0.0%	0.56	0.56	0.53	54,000
Wed, Oct 14	0.56	-0.01	-1.8%	0.57	0.57	0.56	57,000
Tue, Oct 13	0.57	+0.03	+5.6%	0.54	0.57	0.54	45,000
Mon, Oct 12	0.54	+0.01	+1.9%	0.53	0.54	0.53	31,000
Fri, Oct 9	0.53	+0.01	+1.9%	0.53	0.54	0.53	239,000
Thu, Oct 8	0.52	-0.05	-8.8%	0.57	0.57	0.51	122,000
Wed, Oct 7	0.57	-0.01	-1.7%	0.58	0.58	0.53	459,000
Tue, Oct 6	0.58	+0.01	+1.8%	0.56	0.58	0.55	19,000
Mon, Oct 5	0.57	-0.01	-1.7%	0.58	0.58	0.55	244,000
Fri, Oct 2	0.58	0.00	0.0%	0.58	0.58	0.55	35,000
Thu, Oct 1	0.58	+0.01	+1.8%	0.55	0.58	0.55	83,000
Wed, Sep 30	0.57	-0.01	-1.7%	0.58	0.58	0.55	9,000
Tue, Sep 29	0.58	+0.02	+3.6%	0.56	0.58	0.55	99,000
Mon, Sep 28	0.56	-0.04	-6.7%	0.56	0.56	0.56	140,000
Fri, Sep 25	0.60	0.00	0.0%	0.60	0.60	0.60	6,000
Thu, Sep 24	0.60	+0.02	+3.4%	0.58	0.60	0.56	486,000
Wed, Sep 23	0.58	-0.02	-3.3%	0.60	0.60	0.57	721,000
Tue, Sep 22	0.60	0.00	0.0%	0.59	0.60	0.58	137,000
Mon, Sep 21	0.60	-0.01	-1.6%	0.61	0.61	0.59	105,000
Fri, Sep 18	0.61	+0.03	+5.2%	0.57	0.62	0.57	81,000
Thu, Sep 17	0.58	-0.01	-1.7%	0.59	0.62	0.58	263,000
Wed, Sep 16	0.59	-0.03	-4.8%	0.60	0.61	0.59	297,000
Tue, Sep 15	0.62	0.00	0.0%	0.63	0.63	0.61	168,000
Mon, Sep 14	0.62	0.00	0.0%	0.62	0.63	0.61	275,000
Fri, Sep 11	0.62	-0.03	-4.6%	0.65	0.65	0.62	2,201,000
Thu, Sep 10	0.65	+0.02	+3.2%	0.63	0.65	0.62	1,709,000
Wed, Sep 9	0.63	+0.02	+3.3%	0.61	0.64	0.61	433,000
Tue, Sep 8	0.61	0.00	0.0%	0.62	0.63	0.59	1,953,000
Mon, Sep 7	0.61	-0.01	-1.6%	0.62	0.64	0.61	1,129,000
Fri, Sep 4	0.62	+0.06	+10.7%	0.59	0.67	0.59	5,876,000
Thu, Sep 3	0.56	+0.01	+1.8%	0.54	0.59	0.54	4,892,000
Wed, Sep 2	0.55	0.00	0.0%	0.54	0.56	0.54	330,000
Tue, Sep 1	0.55	0.00	0.0%	0.55	0.56	0.55	30,000
Fri, Aug 28	0.55	0.00	0.0%	0.55	0.56	0.54	320,000
Thu, Aug 27	0.55	-0.01	-1.8%	0.56	0.57	0.55	220,000
Wed, Aug 26	0.56	+0.03	+5.7%	0.56	0.57	0.53	174,000
Tue, Aug 25	0.53	-0.04	-7.0%	0.58	0.62	0.53	2,049,000
Mon, Aug 24	0.57	+0.05	+9.6%	0.57	0.62	0.51	2,548,000
Thu, Aug 20	0.52	+0.035	+7.2%	0.50	0.52	0.50	50,000
Wed, Aug 19	0.485	+0.005	+1.0%	0.48	0.56	0.48	1,410,000
Tue, Aug 18	0.48	0.00	0.0%	0.48	0.485	0.48	340,000
Mon, Aug 17	0.48	0.00	0.0%	0.485	0.485	0.48	40,000
Fri, Aug 14	0.48	-0.005	-1.0%	0.48	0.48	0.48	90,000
Thu, Aug 13	0.485	+0.005	+1.0%	0.48	0.485	0.48	160,000
Tue, Aug 11	0.48	-0.01	-2.0%	0.48	0.48	0.475	110,000
Mon, Aug 10	0.49	0.00	0.0%	0.485	0.49	0.465	140,000
Fri, Aug 7	0.49	+0.015	+3.2%	0.48	0.49	0.48	220,000
Thu, Aug 6	0.475	0.00	0.0%	0.475	0.475	0.475	40,000
Wed, Aug 5	0.475	+0.015	+3.3%	0.465	0.475	0.455	410,000
Tue, Aug 4	0.46	-0.01	-2.1%	0.47	0.47	0.46	30,000
Mon, Aug 3	0.47	+0.005	+1.1%	0.465	0.47	0.465	80,000
Fri, Jul 31	0.465	+0.01	+2.2%	0.45	0.465	0.45	300,000

Ticker: PSE:ORE
Asset type: Stock
Exchange: PSE
Currency: PHP