Stock listing
PSE:OGP OceanaGold Philippines, Inc. Stock
Home listing (PSE) of OceanaGold Philippines, Inc.
Follow OceanaGold Philippines, Inc. into a list and get an email when it puts out news.
Share price · PSE:OGP
33.40 PHP -0.20 (-0.6%)
Close on Oct 30, 2026
- Day range
- 33.10 – 33.50 PHPOct 30, 2026
- Volume
- 495,200 sharesOct 30, 2026
- Market cap
- 38.99B PHPAt the close on Oct 30, 2026 · price × 1.17B shares outstanding
- 52-week range
- 24.25 – 40.50 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 24.75M PHPMedian day 509,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSE:OGP · Home | 33.40 PHP | -0.20 (-0.6%) | 495,200 | 33.40 | 33.50 | 33.10 | 33.60 | Close on Oct 30, 2026 |
| OTC:OGPIF | $0.54 USD | -0.013 (-2.3%) | 15,000 | $0.54 | $0.54 | $0.54 | $0.553 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:OGP · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 33.40 | -0.20 | -0.6% | 33.40 | 33.50 | 33.10 | 495,200 | |
| 33.60 | +0.10 | +0.3% | 33.50 | 33.60 | 33.50 | 182,800 | |
| 33.50 | +0.10 | +0.3% | 33.50 | 34.00 | 33.50 | 268,200 | |
| 33.40 | 0.00 | 0.0% | 33.40 | 33.95 | 33.40 | 304,600 | |
| 33.40 | +0.90 | +2.8% | 32.95 | 33.45 | 32.55 | 306,400 | |
| 32.50 | -2.00 | -5.8% | 34.00 | 34.00 | 32.50 | 1,767,300 | |
| 34.50 | 0.00 | 0.0% | 34.50 | 34.75 | 33.80 | 557,500 | |
| 34.50 | +0.50 | +1.5% | 34.00 | 34.60 | 34.00 | 535,000 | |
| 34.00 | -1.10 | -3.1% | 35.00 | 35.00 | 34.00 | 509,400 | |
| 35.10 | +0.15 | +0.4% | 35.00 | 35.30 | 34.80 | 185,200 | |
| 34.95 | +0.30 | +0.9% | 35.30 | 35.30 | 34.85 | 380,100 | |
| 34.65 | -0.25 | -0.7% | 34.85 | 34.85 | 34.55 | 154,500 | |
| 34.90 | -0.10 | -0.3% | 35.00 | 35.00 | 34.65 | 155,500 | |
| 35.00 | -0.40 | -1.1% | 35.50 | 35.50 | 34.60 | 211,400 | |
| 35.40 | +0.50 | +1.4% | 35.50 | 35.70 | 35.30 | 127,900 | |
| 34.90 | +0.45 | +1.3% | 34.50 | 35.50 | 34.50 | 361,000 | |
| 34.45 | -0.35 | -1.0% | 34.75 | 34.75 | 34.40 | 413,400 | |
| 34.80 | +0.80 | +2.4% | 34.05 | 34.80 | 34.00 | 276,500 | |
| 34.00 | -0.90 | -2.6% | 35.00 | 35.00 | 34.00 | 455,900 | |
| 34.90 | +0.20 | +0.6% | 34.70 | 35.50 | 34.30 | 228,400 | |
| 34.70 | +0.20 | +0.6% | 34.50 | 34.70 | 34.05 | 151,400 | |
| 34.50 | 0.00 | 0.0% | 34.40 | 34.70 | 34.05 | 200,800 | |
| 34.50 | 0.00 | 0.0% | 34.50 | 34.60 | 33.50 | 179,100 | |
| 34.50 | -0.30 | -0.9% | 34.50 | 34.50 | 33.05 | 438,900 | |
| 34.80 | -0.70 | -2.0% | 35.00 | 35.60 | 34.75 | 498,800 | |
| 35.50 | -0.20 | -0.6% | 35.60 | 35.65 | 34.80 | 390,800 | |
| 35.70 | -0.05 | -0.1% | 35.75 | 36.00 | 35.05 | 450,900 | |
| 35.75 | +0.25 | +0.7% | 35.40 | 35.90 | 35.40 | 387,300 | |
| 35.50 | -1.05 | -2.9% | 36.55 | 36.70 | 35.30 | 690,100 | |
| 36.55 | -0.30 | -0.8% | 36.90 | 37.00 | 36.35 | 231,000 | |
| 36.85 | 0.00 | 0.0% | 37.05 | 37.70 | 36.40 | 529,600 | |
| 36.85 | 0.00 | 0.0% | 36.85 | 37.50 | 36.70 | 802,100 | |
| 36.85 | -0.60 | -1.6% | 37.45 | 37.45 | 36.10 | 969,000 | |
| 37.45 | -0.35 | -0.9% | 37.05 | 37.60 | 37.05 | 655,800 | |
| 37.80 | -0.80 | -2.1% | 38.00 | 38.00 | 37.55 | 1,659,000 | |
| 38.60 | -0.40 | -1.0% | 38.65 | 38.65 | 37.80 | 559,100 | |
| 39.00 | +1.00 | +2.6% | 38.15 | 39.50 | 38.15 | 1,479,900 | |
| 38.00 | +0.90 | +2.4% | 36.90 | 38.00 | 36.80 | 1,883,200 | |
| 37.10 | +0.15 | +0.4% | 37.00 | 37.65 | 36.70 | 678,100 | |
| 36.95 | -0.05 | -0.1% | 36.75 | 37.00 | 36.60 | 238,900 | |
| 37.00 | 0.00 | 0.0% | 37.50 | 37.80 | 36.95 | 1,124,100 | |
| 37.00 | +1.00 | +2.8% | 36.10 | 37.60 | 36.10 | 1,800,100 | |
| 36.00 | -0.40 | -1.1% | 36.00 | 36.05 | 35.30 | 956,400 | |
| 36.40 | +0.40 | +1.1% | 35.20 | 36.40 | 34.55 | 1,049,100 | |
| 36.00 | +0.30 | +0.8% | 35.65 | 36.45 | 35.50 | 510,600 | |
| 35.70 | -0.90 | -2.5% | 36.30 | 36.30 | 35.30 | 187,500 | |
| 36.60 | -0.40 | -1.1% | 36.90 | 36.90 | 36.30 | 308,200 | |
| 37.00 | -0.30 | -0.8% | 37.30 | 37.30 | 36.15 | 434,700 | |
| 37.30 | +1.05 | +2.9% | 36.80 | 37.40 | 36.80 | 1,034,600 | |
| 36.25 | +0.95 | +2.7% | 37.00 | 37.05 | 36.20 | 733,900 | |
| 35.30 | -1.10 | -3.0% | 35.90 | 35.90 | 35.05 | 677,800 | |
| 36.40 | -0.75 | -2.0% | 37.20 | 37.20 | 35.80 | 777,700 | |
| 37.15 | +0.45 | +1.2% | 36.70 | 37.15 | 36.50 | 583,200 | |
| 36.70 | -0.10 | -0.3% | 36.50 | 36.80 | 36.25 | 1,022,500 | |
| 36.80 | -0.65 | -1.7% | 37.00 | 37.00 | 36.35 | 423,000 | |
| 37.45 | +1.55 | +4.3% | 35.90 | 37.45 | 35.70 | 1,450,100 | |
| 35.90 | +0.60 | +1.7% | 35.50 | 35.90 | 35.45 | 903,400 | |
| 35.30 | +0.45 | +1.3% | 35.20 | 35.35 | 35.00 | 432,300 | |
| 34.85 | -0.10 | -0.3% | 35.30 | 35.30 | 34.50 | 312,900 | |
| 34.95 | -0.50 | -1.4% | 35.55 | 35.90 | 33.60 | 2,685,900 | |
| 35.45 | +0.60 | +1.7% | 34.95 | 35.45 | 34.30 | 1,655,000 | |
| 34.85 | -0.15 | -0.4% | 35.00 | 35.00 | 34.30 | 1,087,700 | |
| 35.00 | +1.55 | +4.6% | 33.45 | 35.00 | 33.45 | 2,342,900 | |
| 33.45 | +0.90 | +2.8% | 33.40 | 33.95 | 32.90 | 641,900 | |
| 32.55 | +0.05 | +0.2% | 32.65 | 33.65 | 32.45 | 759,100 |
- Ticker
- PSE:OGP
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest news release · Feb 19, 2026
Oceanagold (Philippines) Declares Cash Dividend Of $0.0167 Per Share
Latest news
Oceanagold (Philippines) Declares Cash Dividend Of $0.0167 Per Share
Feb 18, 2026
Closed 38.05 (+4.0%) on Feb 19, 2026
Decks
Q3 2025 Earnings Presentation
Earnings · 10 slides · Nov 1, 2025
Q2 2025 Earnings Presentation
Earnings · 21 slides · Sep 11, 2025
Investor Presentation (June 2025)
Investor deck · 17 slides · Jun 3, 2025
Investor Day (May 2025)
Investor day · 24 slides · May 15, 2025
OceanaGold Philippines, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 1 in the last 12 months · 2 in all · newest Feb 19, 2026 · oldest 2025
- Decks
- 6 decks · latest Nov 1, 2025
Where OceanaGold Philippines, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSE:OGP · Home listing · This page | PSE | Philippines | PHP |
| OTC:OGPIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about OceanaGold Philippines, Inc.