Stock listing
PSE:NRCP National Reinsurance Corporation of the Philippines Stock
Follow National Reinsurance Corporation of the Philippines into a list and get an email when it puts out news.
Share price · PSE:NRCP
1.22 PHP 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 1.21 – 1.26 PHPOct 30, 2026
- Volume
- 514,000 sharesOct 30, 2026
- Market cap
- 2.59B PHPAt the close on Oct 30, 2026 · price × 2.12B shares outstanding
- 52-week range
- 0.61 – 1.57 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 1.77M PHPMedian day 949,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:NRCP · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.22 | 0.00 | 0.0% | 1.24 | 1.26 | 1.21 | 514,000 | |
| 1.22 | 0.00 | 0.0% | 1.24 | 1.24 | 1.21 | 450,000 | |
| 1.22 | +0.01 | +0.8% | 1.23 | 1.24 | 1.21 | 345,000 | |
| 1.21 | -0.03 | -2.4% | 1.25 | 1.25 | 1.21 | 949,000 | |
| 1.24 | -0.04 | -3.1% | 1.28 | 1.29 | 1.24 | 783,000 | |
| 1.28 | +0.02 | +1.6% | 1.28 | 1.30 | 1.25 | 2,763,000 | |
| 1.26 | -0.01 | -0.8% | 1.27 | 1.30 | 1.25 | 2,328,000 | |
| 1.27 | +0.01 | +0.8% | 1.26 | 1.28 | 1.23 | 898,000 | |
| 1.26 | 0.00 | 0.0% | 1.27 | 1.30 | 1.25 | 1,050,000 | |
| 1.26 | 0.00 | 0.0% | 1.29 | 1.30 | 1.26 | 1,089,000 | |
| 1.26 | -0.03 | -2.3% | 1.32 | 1.32 | 1.26 | 1,083,000 | |
| 1.29 | +0.01 | +0.8% | 1.29 | 1.32 | 1.27 | 733,000 | |
| 1.28 | +0.01 | +0.8% | 1.28 | 1.29 | 1.23 | 1,023,000 | |
| 1.27 | +0.02 | +1.6% | 1.25 | 1.29 | 1.24 | 599,000 | |
| 1.25 | +0.02 | +1.6% | 1.23 | 1.25 | 1.20 | 1,556,000 | |
| 1.23 | +0.04 | +3.4% | 1.21 | 1.23 | 1.20 | 1,218,000 | |
| 1.19 | 0.00 | 0.0% | 1.20 | 1.24 | 1.19 | 1,936,000 | |
| 1.19 | -0.03 | -2.5% | 1.22 | 1.23 | 1.19 | 2,178,000 | |
| 1.22 | +0.02 | +1.7% | 1.18 | 1.22 | 1.18 | 261,000 | |
| 1.20 | +0.02 | +1.7% | 1.18 | 1.22 | 1.18 | 544,000 | |
| 1.18 | -0.03 | -2.5% | 1.23 | 1.23 | 1.18 | 589,000 | |
| 1.21 | +0.01 | +0.8% | 1.23 | 1.23 | 1.19 | 381,000 | |
| 1.20 | -0.08 | -6.3% | 1.25 | 1.29 | 1.20 | 1,036,000 | |
| 1.28 | -0.03 | -2.3% | 1.31 | 1.31 | 1.28 | 402,000 | |
| 1.31 | -0.02 | -1.5% | 1.33 | 1.34 | 1.27 | 832,000 | |
| 1.33 | +0.02 | +1.5% | 1.31 | 1.34 | 1.31 | 473,000 | |
| 1.31 | 0.00 | 0.0% | 1.32 | 1.34 | 1.31 | 372,000 | |
| 1.31 | 0.00 | 0.0% | 1.31 | 1.34 | 1.31 | 312,000 | |
| 1.31 | -0.04 | -3.0% | 1.34 | 1.34 | 1.31 | 959,000 | |
| 1.35 | +0.04 | +3.1% | 1.31 | 1.35 | 1.31 | 754,000 | |
| 1.31 | -0.02 | -1.5% | 1.33 | 1.33 | 1.31 | 1,748,000 | |
| 1.33 | -0.09 | -6.3% | 1.42 | 1.42 | 1.33 | 3,041,000 | |
| 1.42 | -0.01 | -0.7% | 1.43 | 1.45 | 1.42 | 2,924,000 | |
| 1.43 | -0.02 | -1.4% | 1.47 | 1.47 | 1.42 | 1,076,000 | |
| 1.45 | -0.02 | -1.4% | 1.46 | 1.47 | 1.43 | 565,000 | |
| 1.47 | -0.03 | -2.0% | 1.50 | 1.57 | 1.47 | 1,975,000 | |
| 1.50 | 0.00 | 0.0% | 1.50 | 1.57 | 1.49 | 2,839,000 | |
| 1.50 | +0.08 | +5.6% | 1.42 | 1.53 | 1.42 | 2,204,000 | |
| 1.42 | 0.00 | 0.0% | 1.41 | 1.43 | 1.36 | 1,795,000 | |
| 1.42 | -0.03 | -2.1% | 1.45 | 1.47 | 1.36 | 410,000 | |
| 1.45 | +0.07 | +5.1% | 1.42 | 1.48 | 1.42 | 2,523,000 | |
| 1.38 | -0.04 | -2.8% | 1.43 | 1.45 | 1.31 | 6,952,000 | |
| 1.42 | +0.02 | +1.4% | 1.40 | 1.50 | 1.38 | 611,000 | |
| 1.40 | +0.02 | +1.4% | 1.40 | 1.49 | 1.37 | 1,172,000 | |
| 1.38 | +0.13 | +10.4% | 1.25 | 1.42 | 1.24 | 2,643,000 | |
| 1.25 | +0.07 | +5.9% | 1.18 | 1.28 | 1.18 | 4,925,000 | |
| 1.18 | -0.01 | -0.8% | 1.20 | 1.26 | 1.16 | 9,109,000 | |
| 1.19 | -0.02 | -1.7% | 1.21 | 1.25 | 1.19 | 2,978,000 | |
| 1.21 | +0.05 | +4.3% | 1.17 | 1.24 | 1.17 | 1,861,000 | |
| 1.16 | +0.08 | +7.4% | 1.10 | 1.16 | 1.08 | 1,749,000 | |
| 1.08 | +0.11 | +11.3% | 1.03 | 1.17 | 1.03 | 3,685,000 | |
| 0.97 | -0.02 | -2.0% | 0.99 | 0.99 | 0.97 | 67,000 | |
| 0.99 | 0.00 | 0.0% | 0.99 | 0.99 | 0.98 | 216,000 | |
| 0.99 | 0.00 | 0.0% | 1.00 | 1.01 | 0.99 | 182,000 | |
| 0.99 | +0.04 | +4.2% | 0.96 | 1.00 | 0.96 | 611,000 | |
| 0.95 | -0.01 | -1.0% | 0.96 | 0.96 | 0.95 | 88,000 | |
| 0.96 | +0.01 | +1.1% | 0.96 | 0.96 | 0.96 | 22,000 | |
| 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 0.95 | 14,000 | |
| 0.95 | -0.01 | -1.0% | 0.96 | 0.97 | 0.95 | 360,000 | |
| 0.96 | +0.01 | +1.1% | 0.94 | 0.96 | 0.94 | 7,000 | |
| 0.95 | 0.00 | 0.0% | 0.95 | 0.97 | 0.94 | 618,000 | |
| 0.95 | -0.01 | -1.0% | 0.96 | 0.96 | 0.95 | 107,000 | |
| 0.96 | -0.01 | -1.0% | 0.97 | 0.97 | 0.94 | 1,485,000 | |
| 0.97 | 0.00 | 0.0% | 0.97 | 0.97 | 0.97 | 478,000 | |
| 0.97 | -0.03 | -3.0% | 1.00 | 1.00 | 0.97 | 1,012,000 |
- Ticker
- PSE:NRCP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest news release · May 19, 2026
National Reinsurance Corporation Of The Philippines Posts QTRLY Net Income After Tax Of 173.6 Million
Latest news
National Reinsurance Corporation Of The Philippines Posts QTRLY Net Income After Tax Of 173.6 Million
May 19, 2026
Closed 0.80 (-2.4%) on May 20, 2026
National Reinsurance Corporation Of The Philippines Posts FY Gross Revenue 4.38 Bln Pesos
May 3, 2026
Closed 0.78 (+8.3%) on May 4, 2026
Corrected-National Reinsurance Corporation Of The Philippines Posts Qtrly Net Income After Tax 278.4 Million Pesos
Nov 18, 2025
Closed 0.62 (0.0%) on Nov 18, 2025
All National Reinsurance Corporation of the Philippines news
National Reinsurance Corporation of the Philippines on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 3 in the last 12 months · 3 in all · newest May 19, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about National Reinsurance Corporation of the Philippines.