Stock listing
PSE:NIKL Nickel Asia Corp. Stock
Home listing (PSE) of Nickel Asia Corp.
Follow Nickel Asia Corp. into a list and get an email when it puts out news.
Share price · PSE:NIKL
3.81 PHP -0.04 (-1.0%)
Close on Oct 30, 2026
- Day range
- 3.73 – 3.85 PHPOct 30, 2026
- Volume
- 748,000 sharesOct 30, 2026
- Market cap
- 53.08B PHPAt the close on Oct 30, 2026 · price × 13.93B shares outstanding
- 52-week range
- 3.17 – 5.73 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 19.12M PHPMedian day 3.00M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSE:NIKL · Home | 3.81 PHP | -0.04 (-1.0%) | 748,000 | 3.85 | 3.85 | 3.73 | 3.85 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:NIKL · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.81 | -0.04 | -1.0% | 3.85 | 3.85 | 3.73 | 748,000 | |
| 3.85 | +0.04 | +1.0% | 3.81 | 3.86 | 3.80 | 253,000 | |
| 3.81 | 0.00 | 0.0% | 3.82 | 3.82 | 3.80 | 1,025,000 | |
| 3.81 | -0.03 | -0.8% | 3.84 | 3.89 | 3.78 | 1,609,000 | |
| 3.84 | -0.06 | -1.5% | 3.89 | 3.90 | 3.80 | 1,701,000 | |
| 3.90 | -0.06 | -1.5% | 3.95 | 3.95 | 3.80 | 2,775,000 | |
| 3.96 | +0.18 | +4.8% | 3.78 | 4.05 | 3.78 | 8,482,000 | |
| 3.78 | +0.06 | +1.6% | 3.72 | 3.83 | 3.66 | 1,620,000 | |
| 3.72 | -0.13 | -3.4% | 3.86 | 3.86 | 3.66 | 2,407,000 | |
| 3.85 | +0.05 | +1.3% | 3.80 | 3.86 | 3.80 | 155,000 | |
| 3.80 | +0.01 | +0.3% | 3.79 | 3.80 | 3.68 | 1,577,000 | |
| 3.79 | -0.06 | -1.6% | 3.86 | 3.86 | 3.79 | 1,765,000 | |
| 3.85 | +0.02 | +0.5% | 3.83 | 3.89 | 3.82 | 714,000 | |
| 3.83 | -0.06 | -1.5% | 3.89 | 3.95 | 3.83 | 289,000 | |
| 3.89 | -0.01 | -0.3% | 3.90 | 3.96 | 3.87 | 1,058,000 | |
| 3.90 | +0.03 | +0.8% | 3.87 | 4.02 | 3.84 | 2,012,000 | |
| 3.87 | -0.06 | -1.5% | 3.91 | 3.94 | 3.82 | 1,830,000 | |
| 3.93 | +0.15 | +4.0% | 3.78 | 3.97 | 3.78 | 1,435,000 | |
| 3.78 | -0.05 | -1.3% | 3.83 | 3.88 | 3.76 | 969,000 | |
| 3.83 | +0.01 | +0.3% | 3.78 | 3.88 | 3.76 | 2,154,000 | |
| 3.82 | -0.12 | -3.0% | 3.90 | 3.90 | 3.72 | 2,745,000 | |
| 3.94 | -0.06 | -1.5% | 3.99 | 4.03 | 3.81 | 2,933,000 | |
| 4.00 | 0.00 | 0.0% | 3.96 | 4.00 | 3.89 | 4,256,000 | |
| 4.00 | 0.00 | 0.0% | 3.96 | 4.00 | 3.90 | 535,000 | |
| 4.00 | -0.07 | -1.7% | 4.00 | 4.06 | 3.94 | 3,200,000 | |
| 4.07 | +0.10 | +2.5% | 3.98 | 4.08 | 3.90 | 1,116,000 | |
| 3.97 | -0.23 | -5.5% | 4.19 | 4.19 | 3.95 | 5,428,000 | |
| 4.20 | +0.07 | +1.7% | 4.15 | 4.23 | 4.15 | 1,621,000 | |
| 4.13 | -0.01 | -0.2% | 4.15 | 4.23 | 4.12 | 1,783,000 | |
| 4.14 | -0.14 | -3.3% | 4.26 | 4.27 | 4.11 | 2,907,000 | |
| 4.28 | +0.07 | +1.7% | 4.21 | 4.28 | 4.07 | 7,380,000 | |
| 4.21 | +0.02 | +0.5% | 4.17 | 4.30 | 4.16 | 3,285,000 | |
| 4.19 | -0.26 | -5.8% | 4.44 | 4.45 | 4.16 | 8,124,000 | |
| 4.45 | -0.11 | -2.4% | 4.55 | 4.55 | 4.45 | 3,549,000 | |
| 4.56 | +0.02 | +0.4% | 4.56 | 4.69 | 4.39 | 5,922,000 | |
| 4.54 | -0.24 | -5.0% | 4.75 | 4.75 | 4.52 | 4,873,000 | |
| 4.78 | +0.03 | +0.6% | 4.80 | 4.80 | 4.72 | 2,364,000 | |
| 4.75 | +0.03 | +0.6% | 4.70 | 4.85 | 4.69 | 5,444,000 | |
| 4.72 | +0.13 | +2.8% | 4.59 | 4.78 | 4.59 | 11,621,000 | |
| 4.59 | -0.01 | -0.2% | 4.60 | 4.66 | 4.48 | 3,781,000 | |
| 4.60 | +0.05 | +1.1% | 4.65 | 4.76 | 4.51 | 9,871,000 | |
| 4.55 | +0.55 | +13.7% | 4.09 | 4.66 | 4.08 | 17,659,000 | |
| 4.00 | -0.11 | -2.7% | 4.01 | 4.08 | 3.93 | 3,391,000 | |
| 4.11 | -0.06 | -1.4% | 4.17 | 4.17 | 4.03 | 3,179,000 | |
| 4.17 | +0.07 | +1.7% | 4.12 | 4.18 | 4.09 | 1,355,000 | |
| 4.10 | -0.19 | -4.4% | 4.28 | 4.28 | 4.05 | 3,626,000 | |
| 4.29 | 0.00 | 0.0% | 4.29 | 4.29 | 4.27 | 2,997,000 | |
| 4.29 | +0.05 | +1.2% | 4.24 | 4.32 | 4.23 | 2,906,000 | |
| 4.24 | +0.07 | +1.7% | 4.17 | 4.33 | 4.17 | 5,341,000 | |
| 4.17 | +0.07 | +1.7% | 4.20 | 4.24 | 4.14 | 4,278,000 | |
| 4.10 | -0.02 | -0.5% | 4.12 | 4.14 | 4.05 | 2,233,000 | |
| 4.12 | +0.06 | +1.5% | 4.10 | 4.18 | 4.06 | 3,000,000 | |
| 4.06 | +0.06 | +1.5% | 4.00 | 4.10 | 3.92 | 3,112,000 | |
| 4.00 | -0.07 | -1.7% | 4.05 | 4.07 | 3.88 | 6,358,000 | |
| 4.07 | -0.18 | -4.2% | 4.25 | 4.25 | 4.05 | 6,783,000 | |
| 4.25 | 0.00 | 0.0% | 4.28 | 4.28 | 4.15 | 2,993,000 | |
| 4.25 | 0.00 | 0.0% | 4.26 | 4.35 | 4.11 | 28,731,000 | |
| 4.25 | +0.05 | +1.2% | 4.25 | 4.35 | 4.22 | 8,698,000 | |
| 4.20 | +0.08 | +1.9% | 4.30 | 4.33 | 4.09 | 11,620,000 | |
| 4.12 | 0.00 | 0.0% | 4.15 | 4.35 | 4.05 | 11,281,000 | |
| 4.12 | +0.14 | +3.5% | 4.03 | 4.20 | 3.97 | 9,397,000 | |
| 3.98 | +0.09 | +2.3% | 3.95 | 4.02 | 3.89 | 13,189,000 | |
| 3.89 | +0.03 | +0.8% | 3.94 | 3.95 | 3.86 | 3,371,000 | |
| 3.86 | +0.15 | +4.0% | 3.72 | 3.90 | 3.71 | 11,071,000 | |
| 3.71 | -0.01 | -0.3% | 3.73 | 3.78 | 3.67 | 2,438,000 |
- Ticker
- PSE:NIKL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest news release · Apr 23, 2026
Nickel Asia to acquire 20% stake in Kazakhstan copper project
Latest earnings call · Aug 7, 2026
Nickel Asia (PSE:NIKL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
H1 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Nickel Asia (PSE:NIKL) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 2:00 AM ET
Watch TranscriptNickel Asia (PSE:NIKL) Q1 2026 Earnings Call
Mon, May 11, 2026 · 4:15 AM ET
Watch TranscriptNickel Asia (PSE:NIKL) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 1:00 AM ET
Watch Transcript
Latest news
Nickel Asia to acquire 20% stake in Kazakhstan copper project
Apr 23, 2026
Closed 4.89 (-1.2%) on Apr 23, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 29 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · May 11, 2026
Investor Presentation (March 2026)
Investor deck · 19 slides · March 2026
FY2025 Earnings Presentation
Earnings · 27 slides · Feb 26, 2026
Nickel Asia Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 1 in the last 12 months · 6 in all · newest Apr 23, 2026 · oldest 2022
- Calls
- 4 calls with a replay · 4 with a transcript · latest Aug 7, 2026
- Decks
- 21 decks · latest Aug 7, 2026
Where Nickel Asia Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSE:NIKL · Home listing · This page | PSE | Philippines | PHP |
| OTC:NCKAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Nickel Asia Corp.