Stock listing

PSE:MYNLD Maynilad Water Services, Inc. Stock

Follow Maynilad Water Services, Inc. into a list and get an email when it puts out news.

Share price · PSE:MYNLD

17.00 PHP -0.20 (-1.2%)

Close on Oct 30, 2026

This year +13.5% · daily closes, Nov 7, 2025 – Oct 30, 2026, adjusted for splits
Day range
16.66 – 17.20 PHPOct 30, 2026
Volume
1.43M sharesOct 30, 2026
Market cap
146.9B PHPAt the close on Oct 30, 2026 · price × 8.64B shares outstanding
Traded on an average day
80.93M PHPMedian day 2.20M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Maynilad Water Services, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:MYNLD · PHP, adjusted for splits

DayCloseChange%OpenHighLowVolume
17.00-0.20-1.2%17.2017.2016.661,433,100
17.20-0.18-1.0%17.3817.4217.001,016,100
17.38-0.40-2.2%17.5017.5817.101,673,700
17.78+0.98+5.8%16.8017.7816.8021,733,600
16.80-0.10-0.6%16.9017.0016.804,162,000
16.90-0.10-0.6%17.0017.0616.801,349,200
17.00+0.02+0.1%17.0017.2216.941,999,800
16.98-0.02-0.1%17.0217.4616.982,840,100
17.000.000.0%17.0017.2216.983,682,000
17.00+0.40+2.4%16.8017.3616.803,596,500
16.60+0.30+1.8%16.3016.8416.302,683,000
16.30-0.50-3.0%16.7616.7616.301,915,700
16.80+0.18+1.1%16.7017.2016.527,616,200
16.62+0.36+2.2%16.2616.6616.183,857,600
16.26+0.16+1.0%16.1016.3216.006,877,000
16.10+0.40+2.5%15.7016.3415.702,572,800
15.70-0.18-1.1%15.9016.0015.641,550,200
15.88-0.02-0.1%15.8615.9015.641,886,200
15.90-0.26-1.6%16.1616.3815.902,203,200
16.16-0.04-0.2%16.2016.2016.002,015,600
16.200.000.0%16.2016.2816.061,148,400
16.20-0.30-1.8%16.5416.5416.121,314,900
16.50+0.32+2.0%16.2016.6816.202,656,400
16.18-0.02-0.1%16.2016.3816.141,680,600
16.20-0.80-4.7%17.0017.0216.103,184,100
17.00+0.30+1.8%16.7017.0216.601,531,300
16.70-0.28-1.6%16.9816.9816.581,435,600
16.98+0.04+0.2%16.9417.0016.72400,700
16.94+0.16+1.0%16.7817.0016.761,506,600
16.78+0.08+0.5%16.8817.1016.722,802,100
16.70-0.70-4.0%17.4017.4016.7012,194,400
17.40+0.20+1.2%17.2017.6217.201,102,800
17.20-0.50-2.8%17.7017.8017.004,511,100
17.70-0.42-2.3%18.1218.1617.524,434,600
18.12-0.04-0.2%18.0818.1418.021,023,200
18.16-0.24-1.3%18.4018.5018.101,198,800
18.40-0.26-1.4%18.6618.6618.406,159,400
18.66-0.02-0.1%18.6818.7018.50941,900
18.68-0.10-0.5%18.7818.8818.662,127,900
18.78+0.10+0.5%18.6818.8018.601,515,300
18.68+0.08+0.4%18.5018.8018.501,788,200
18.60+0.18+1.0%18.4418.7618.381,136,700
18.42-0.10-0.5%18.5218.8418.422,895,600
18.52-0.18-1.0%18.6818.7018.383,751,300
18.70+0.72+4.0%17.9818.7017.984,595,800
17.98-0.28-1.5%18.1618.1617.902,595,100
18.26+0.20+1.1%18.0618.2818.021,457,700
18.06-0.24-1.3%18.3018.3618.002,092,800
18.30-0.16-0.9%18.4618.5018.201,373,900
18.46+0.26+1.4%18.2018.5618.181,896,300
18.20-0.60-3.2%18.7818.7818.061,762,500
18.80+0.50+2.7%18.3018.8018.302,979,200
18.30+0.30+1.7%18.0418.4417.941,884,700
18.00-0.12-0.7%18.1018.2018.002,113,300
18.12-0.18-1.0%18.3418.3418.022,155,900
18.30+0.16+0.9%18.1418.4018.002,515,300
18.14-0.18-1.0%18.3218.3818.063,641,000
18.32-0.16-0.9%18.5018.7218.322,550,700
18.48-0.28-1.5%18.7818.8418.325,642,600
18.76-0.14-0.7%18.9218.9818.603,769,100
18.90-0.22-1.2%19.1419.4018.807,018,900
19.12-0.38-1.9%19.3219.3218.823,797,700
19.50+0.70+3.7%18.8019.5017.6414,576,800
18.80-0.50-2.6%19.3019.5418.8075,443,906
19.30-0.38-1.9%19.7019.7019.249,103,700
Ticker
PSE:MYNLD
Asset type
Stock
Sector
Utilities
Industry
Gas, water & multi-utilities
Exchange
PSE
Currency
PHP

What changed lately

Latest news

Maynilad Water Services Receives Copy Of Order Imposing Penalty 37.5 Mln Pesos

May 18, 2026

Closed 23.55 (+1.1%) on May 19, 2026

Maynilad Water Services Logs Qtrly Net Income 4 Bln Pesos

Apr 28, 2026

Closed 22.05 (+1.1%) on Apr 29, 2026

Maynilad Water Services Inc Gets Notice For Penalty Of 54.3 Million Pesos

Apr 20, 2026

Closed 21.65 (+1.2%) on Apr 21, 2026

Maynilad Water Services Received Notice From Metropolitan Waterworks And Sewerage System Regulatory Office

Mar 12, 2026

Closed 19.88 (-0.1%) on Mar 13, 2026

Maynilad Water Services Says Metro Pacific Investments Buys 12.9 Million Co Shares

Mar 1, 2026

Closed 21.50 (-2.3%) on Mar 2, 2026

Maynilad Water Services Declares Cash Dividends Of 1.14 Pesos Per Share

Feb 23, 2026

Closed 21.80 (+4.1%) on Feb 24, 2026

Maynilad Water Services Confirms Approved Capex For 2026 Under Business Plan Is 34.6 Billion Pesos

Jan 26, 2026

Closed 18.00 (-0.1%) on Jan 26, 2026

Maynilad Water Services Clarifies Has Not Finalized 2026 Annual Capex Budget

Nov 14, 2025

Closed 14.80 (+2.1%) on Nov 14, 2025

Maynilad Water Services Posts QTRLY Core Net Income 11.4 Billion Pesos

Nov 13, 2025

Closed 14.50 (+2.8%) on Nov 13, 2025

Maynilad Water Services Inc Says Asian Development Bank Acquired Stake In Co

Nov 12, 2025

Closed 14.50 (+2.8%) on Nov 13, 2025

All Maynilad Water Services, Inc. news

Decks

Maynilad Water Services, Inc. on 6ix

Sector
Utilities
Industry
Gas, water & multi-utilities
News releases
11 in the last 12 months · 11 in all · newest May 19, 2026 · oldest 2025
Decks
6 decks · latest September 2026

Log in to ask 6ix AI your own questions about Maynilad Water Services, Inc.