Stock listing
PSE:MWIDE Megawide Construction Corporation Stock
Home listing (PSE) of Megawide Construction Corporation
Follow Megawide Construction Corporation into a list and get an email when it puts out news.
Share price · PSE:MWIDE
5.27 PHP -0.04 (-0.8%)
Close on Oct 30, 2026
- Day range
- 5.23 – 5.32 PHPOct 30, 2026
- Volume
- 51,400 sharesOct 30, 2026
- Market cap
- 10.61B PHPAt the close on Oct 30, 2026 · price × 2.01B shares outstanding
- 52-week range
- 2.66 – 5.46 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 5.80M PHPMedian day 926,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSE:MWIDE · Home | 5.27 PHP | -0.04 (-0.8%) | 51,400 | 5.32 | 5.32 | 5.23 | 5.31 | Close on Oct 30, 2026 |
| PSE:MWP7B | 102.00 PHP | 0.00 (0.0%) | 20 | 102.00 | 102.00 | 102.00 | 102.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:MWIDE · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.27 | -0.04 | -0.8% | 5.32 | 5.32 | 5.23 | 51,400 | |
| 5.31 | +0.03 | +0.6% | 5.28 | 5.31 | 5.19 | 444,100 | |
| 5.28 | +0.01 | +0.2% | 5.27 | 5.30 | 5.20 | 488,300 | |
| 5.27 | +0.08 | +1.5% | 5.18 | 5.28 | 5.18 | 503,200 | |
| 5.19 | +0.01 | +0.2% | 5.16 | 5.20 | 5.09 | 881,500 | |
| 5.18 | -0.11 | -2.1% | 5.29 | 5.29 | 5.16 | 343,500 | |
| 5.29 | 0.00 | 0.0% | 5.28 | 5.30 | 5.18 | 610,000 | |
| 5.29 | -0.04 | -0.8% | 5.33 | 5.35 | 5.21 | 1,007,300 | |
| 5.33 | 0.00 | 0.0% | 5.33 | 5.34 | 5.20 | 899,900 | |
| 5.33 | 0.00 | 0.0% | 5.33 | 5.34 | 5.20 | 656,800 | |
| 5.33 | +0.03 | +0.6% | 5.30 | 5.34 | 5.13 | 2,202,900 | |
| 5.30 | -0.07 | -1.3% | 5.37 | 5.39 | 5.26 | 548,400 | |
| 5.37 | 0.00 | 0.0% | 5.40 | 5.42 | 5.30 | 490,100 | |
| 5.37 | -0.02 | -0.4% | 5.40 | 5.45 | 5.29 | 1,012,400 | |
| 5.39 | +0.10 | +1.9% | 5.29 | 5.46 | 5.29 | 1,778,000 | |
| 5.29 | +0.05 | +1.0% | 5.24 | 5.29 | 5.16 | 926,700 | |
| 5.24 | -0.04 | -0.8% | 5.28 | 5.30 | 5.15 | 1,257,000 | |
| 5.28 | +0.04 | +0.8% | 5.17 | 5.30 | 5.17 | 863,800 | |
| 5.24 | -0.03 | -0.6% | 5.27 | 5.27 | 5.05 | 911,700 | |
| 5.27 | +0.12 | +2.3% | 5.15 | 5.33 | 5.14 | 631,200 | |
| 5.15 | -0.17 | -3.2% | 5.32 | 5.38 | 5.15 | 791,400 | |
| 5.32 | -0.03 | -0.6% | 5.32 | 5.34 | 5.20 | 1,347,000 | |
| 5.35 | +0.02 | +0.4% | 5.33 | 5.38 | 5.26 | 465,600 | |
| 5.33 | +0.05 | +0.9% | 5.25 | 5.40 | 5.16 | 650,200 | |
| 5.28 | -0.02 | -0.4% | 5.30 | 5.30 | 5.10 | 1,028,900 | |
| 5.30 | -0.05 | -0.9% | 5.25 | 5.40 | 5.20 | 1,408,300 | |
| 5.35 | -0.03 | -0.6% | 5.38 | 5.40 | 5.28 | 753,600 | |
| 5.38 | -0.02 | -0.4% | 5.40 | 5.40 | 5.31 | 509,500 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.42 | 5.29 | 2,368,100 | |
| 5.40 | +0.08 | +1.5% | 5.32 | 5.45 | 5.22 | 1,312,200 | |
| 5.32 | -0.11 | -2.0% | 5.43 | 5.43 | 5.30 | 303,300 | |
| 5.43 | +0.25 | +4.8% | 5.18 | 5.44 | 5.06 | 5,662,900 | |
| 5.18 | -0.02 | -0.4% | 5.20 | 5.25 | 4.92 | 1,985,800 | |
| 5.20 | -0.07 | -1.3% | 5.27 | 5.30 | 5.16 | 888,600 | |
| 5.27 | +0.02 | +0.4% | 5.25 | 5.28 | 5.16 | 728,300 | |
| 5.25 | 0.00 | 0.0% | 5.26 | 5.26 | 5.15 | 738,800 | |
| 5.25 | +0.09 | +1.7% | 5.15 | 5.30 | 5.11 | 1,326,400 | |
| 5.16 | -0.08 | -1.5% | 5.20 | 5.20 | 5.12 | 966,300 | |
| 5.24 | 0.00 | 0.0% | 5.30 | 5.30 | 5.12 | 1,007,700 | |
| 5.24 | +0.04 | +0.8% | 5.20 | 5.30 | 5.10 | 987,600 | |
| 5.20 | +0.07 | +1.4% | 5.12 | 5.30 | 5.06 | 1,563,600 | |
| 5.13 | +0.28 | +5.8% | 4.93 | 5.14 | 4.85 | 3,610,000 | |
| 4.85 | -0.10 | -2.0% | 4.95 | 4.98 | 4.80 | 1,380,000 | |
| 4.95 | +0.18 | +3.8% | 4.74 | 5.00 | 4.73 | 1,712,000 | |
| 4.77 | +0.02 | +0.4% | 4.78 | 4.88 | 4.65 | 1,307,000 | |
| 4.75 | +0.08 | +1.7% | 4.67 | 4.78 | 4.53 | 2,422,000 | |
| 4.67 | -0.02 | -0.4% | 4.69 | 4.69 | 4.63 | 429,000 | |
| 4.69 | +0.12 | +2.6% | 4.55 | 4.69 | 4.51 | 1,088,000 | |
| 4.57 | +0.03 | +0.7% | 4.54 | 4.67 | 4.51 | 785,000 | |
| 4.54 | -0.04 | -0.9% | 4.58 | 4.65 | 4.54 | 1,023,000 | |
| 4.58 | -0.10 | -2.1% | 4.68 | 4.68 | 4.58 | 899,000 | |
| 4.68 | -0.01 | -0.2% | 4.70 | 4.70 | 4.55 | 1,311,000 | |
| 4.69 | +0.04 | +0.9% | 4.65 | 4.70 | 4.60 | 1,392,000 | |
| 4.65 | +0.05 | +1.1% | 4.60 | 4.69 | 4.57 | 1,207,000 | |
| 4.60 | +0.02 | +0.4% | 4.58 | 4.60 | 4.51 | 292,000 | |
| 4.58 | +0.05 | +1.1% | 4.51 | 4.63 | 4.50 | 929,000 | |
| 4.53 | +0.04 | +0.9% | 4.50 | 4.70 | 4.46 | 2,323,000 | |
| 4.49 | +0.22 | +5.2% | 4.29 | 4.50 | 4.23 | 3,349,000 | |
| 4.27 | -0.02 | -0.5% | 4.29 | 4.29 | 4.22 | 530,000 | |
| 4.29 | +0.05 | +1.2% | 4.24 | 4.31 | 4.20 | 1,109,000 | |
| 4.24 | +0.02 | +0.5% | 4.22 | 4.24 | 4.17 | 771,000 | |
| 4.22 | +0.04 | +1.0% | 4.16 | 4.29 | 4.10 | 731,000 | |
| 4.18 | +0.10 | +2.5% | 4.07 | 4.25 | 4.07 | 603,000 | |
| 4.08 | -0.10 | -2.4% | 4.18 | 4.24 | 4.08 | 2,401,000 | |
| 4.18 | -0.05 | -1.2% | 4.23 | 4.23 | 4.11 | 312,000 |
- Ticker
- PSE:MWIDE
- Asset type
- Stock
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest news release · Jun 23, 2026
Megawide Construction Corp Announces Regular Cash Dividend Of 0.145 Pesos Per Share Payable On August 7
Latest deck · Aug 14, 2026
H1 2026 Earnings Presentation
Earnings · 23 slides
Latest news
Megawide Construction Corp Announces Regular Cash Dividend Of 0.145 Pesos Per Share Payable On August 7
Jun 23, 2026
Closed 3.84 (+0.3%) on Jun 24, 2026
Megawide Construction To Issue 1.5 Billion Pesos Worth Of Peso-Denominated Fixed-Rate Notes In December
Dec 5, 2025
Closed 2.87 (-4.0%) on Dec 5, 2025
Megawide Construction Posts 9M Net Income 501 Million Pesos
Nov 14, 2025
Closed 2.78 (-4.1%) on Nov 17, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 23 slides · Aug 14, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · 2026
H1 2025 Earnings Presentation
Earnings · 19 slides · August 2025
FY2024 Earnings Presentation
Earnings · 21 slides · 2025
Megawide Construction Corporation on 6ix
- News releases
- 3 in the last 12 months · 16 in all · newest Jun 23, 2026 · oldest 2022
- Decks
- 39 decks · latest Aug 14, 2026
Where Megawide Construction Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSE:MWIDE · Home listing · This page | PSE | Philippines | PHP |
| PSE:MWP7B | PSE | Philippines | PHP |
| PSE:MWP7A | PSE | Philippines | PHP |
Log in to ask 6ix AI your own questions about Megawide Construction Corporation.