Stock listing
PSE:MONDE Monde Nissin Corp. Stock
Home listing (PSE) of Monde Nissin Corp.
Follow Monde Nissin Corp. into a list and get an email when it puts out news.
Share price · PSE:MONDE
5.97 PHP +0.02 (+0.3%)
Close on Oct 30, 2026
- Day range
- 5.92 – 6.00 PHPOct 30, 2026
- Volume
- 4.68M sharesOct 30, 2026
- Market cap
- 107.3B PHPAt the close on Oct 30, 2026 · price × 17.97B shares outstanding
- 52-week range
- 5.61 – 7.45 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 25.07M PHPMedian day 2.29M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSE:MONDE · Home | 5.97 PHP | +0.02 (+0.3%) | 4,683,500 | 5.96 | 6.00 | 5.92 | 5.95 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:MONDE · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.97 | +0.02 | +0.3% | 5.96 | 6.00 | 5.92 | 4,683,500 | |
| 5.95 | +0.05 | +0.8% | 5.90 | 5.96 | 5.88 | 1,811,900 | |
| 5.90 | +0.19 | +3.3% | 5.84 | 5.98 | 5.74 | 16,840,400 | |
| 5.71 | -0.34 | -5.6% | 6.05 | 6.10 | 5.71 | 57,129,600 | |
| 6.05 | -0.05 | -0.8% | 6.10 | 6.13 | 6.05 | 7,454,000 | |
| 6.10 | -0.05 | -0.8% | 6.15 | 6.15 | 6.08 | 1,135,700 | |
| 6.15 | 0.00 | 0.0% | 6.16 | 6.23 | 6.11 | 6,521,100 | |
| 6.15 | +0.06 | +1.0% | 6.09 | 6.19 | 6.09 | 2,854,900 | |
| 6.09 | +0.02 | +0.3% | 6.08 | 6.15 | 6.05 | 3,545,200 | |
| 6.07 | -0.07 | -1.1% | 6.16 | 6.20 | 6.00 | 6,979,400 | |
| 6.14 | -0.06 | -1.0% | 6.20 | 6.32 | 6.14 | 1,428,800 | |
| 6.20 | -0.15 | -2.4% | 6.38 | 6.40 | 6.20 | 1,062,500 | |
| 6.35 | -0.04 | -0.6% | 6.39 | 6.40 | 6.30 | 4,875,700 | |
| 6.39 | +0.04 | +0.6% | 6.35 | 6.47 | 6.35 | 1,504,000 | |
| 6.35 | -0.05 | -0.8% | 6.40 | 6.45 | 6.32 | 2,287,500 | |
| 6.40 | +0.21 | +3.4% | 6.18 | 6.40 | 6.15 | 2,925,200 | |
| 6.19 | +0.16 | +2.7% | 6.05 | 6.19 | 6.05 | 756,900 | |
| 6.03 | 0.00 | 0.0% | 6.04 | 6.09 | 6.00 | 1,742,400 | |
| 6.03 | -0.15 | -2.4% | 6.18 | 6.30 | 6.03 | 7,133,100 | |
| 6.18 | -0.02 | -0.3% | 6.20 | 6.28 | 6.18 | 1,274,800 | |
| 6.20 | +0.25 | +4.2% | 6.00 | 6.30 | 5.95 | 3,375,800 | |
| 5.95 | +0.05 | +0.8% | 5.98 | 6.03 | 5.93 | 1,975,900 | |
| 5.90 | -0.17 | -2.8% | 6.07 | 6.17 | 5.90 | 6,564,300 | |
| 6.07 | -0.01 | -0.2% | 6.08 | 6.13 | 6.03 | 1,104,500 | |
| 6.08 | -0.06 | -1.0% | 6.14 | 6.15 | 6.02 | 7,566,100 | |
| 6.14 | +0.13 | +2.2% | 6.01 | 6.18 | 6.01 | 2,750,500 | |
| 6.01 | -0.15 | -2.4% | 6.18 | 6.25 | 6.01 | 2,950,700 | |
| 6.16 | 0.00 | 0.0% | 6.16 | 6.25 | 6.10 | 860,600 | |
| 6.16 | +0.09 | +1.5% | 6.08 | 6.26 | 6.05 | 2,678,500 | |
| 6.07 | -0.34 | -5.3% | 6.43 | 6.43 | 6.06 | 13,612,500 | |
| 6.41 | -0.35 | -5.2% | 6.71 | 6.74 | 6.21 | 17,040,900 | |
| 6.76 | +0.01 | +0.1% | 6.75 | 6.80 | 6.70 | 1,583,000 | |
| 6.75 | +0.05 | +0.7% | 6.70 | 6.85 | 6.63 | 919,100 | |
| 6.70 | -0.06 | -0.9% | 6.76 | 6.90 | 6.70 | 3,238,400 | |
| 6.76 | -0.15 | -2.2% | 6.91 | 6.93 | 6.76 | 668,400 | |
| 6.91 | +0.03 | +0.4% | 6.88 | 6.95 | 6.81 | 1,383,900 | |
| 6.88 | +0.02 | +0.3% | 6.86 | 6.95 | 6.86 | 894,000 | |
| 6.86 | +0.01 | +0.1% | 6.85 | 6.95 | 6.82 | 705,100 | |
| 6.85 | +0.04 | +0.6% | 6.81 | 6.95 | 6.81 | 1,206,200 | |
| 6.81 | -0.04 | -0.6% | 6.85 | 6.88 | 6.78 | 592,300 | |
| 6.85 | +0.03 | +0.4% | 6.82 | 6.94 | 6.82 | 520,500 | |
| 6.82 | +0.01 | +0.1% | 6.81 | 6.86 | 6.75 | 339,700 | |
| 6.81 | +0.05 | +0.7% | 6.80 | 6.88 | 6.75 | 2,581,900 | |
| 6.76 | -0.04 | -0.6% | 6.80 | 6.98 | 6.76 | 2,745,700 | |
| 6.80 | -0.14 | -2.0% | 6.94 | 6.94 | 6.77 | 5,430,900 | |
| 6.94 | -0.07 | -1.0% | 6.95 | 6.95 | 6.76 | 3,451,600 | |
| 7.01 | +0.16 | +2.3% | 6.85 | 7.01 | 6.84 | 1,691,400 | |
| 6.85 | 0.00 | 0.0% | 6.90 | 6.90 | 6.85 | 1,298,500 | |
| 6.85 | -0.26 | -3.7% | 7.11 | 7.12 | 6.82 | 2,464,700 | |
| 7.11 | -0.03 | -0.4% | 7.19 | 7.29 | 7.10 | 3,284,200 | |
| 7.14 | -0.07 | -1.0% | 7.20 | 7.20 | 7.03 | 626,400 | |
| 7.21 | +0.08 | +1.1% | 7.13 | 7.21 | 7.12 | 2,375,600 | |
| 7.13 | +0.01 | +0.1% | 7.12 | 7.17 | 7.08 | 1,288,000 | |
| 7.12 | -0.10 | -1.4% | 7.13 | 7.21 | 7.10 | 2,656,100 | |
| 7.22 | -0.01 | -0.1% | 7.25 | 7.30 | 7.11 | 1,253,000 | |
| 7.23 | +0.07 | +1.0% | 7.16 | 7.27 | 7.03 | 2,285,300 | |
| 7.16 | +0.03 | +0.4% | 7.13 | 7.29 | 7.13 | 1,147,100 | |
| 7.13 | +0.02 | +0.3% | 7.12 | 7.20 | 7.11 | 1,075,500 | |
| 7.11 | -0.09 | -1.2% | 7.20 | 7.32 | 7.11 | 4,586,100 | |
| 7.20 | +0.17 | +2.4% | 7.03 | 7.20 | 7.02 | 4,282,500 | |
| 7.03 | +0.03 | +0.4% | 7.00 | 7.05 | 6.95 | 854,800 | |
| 7.00 | -0.03 | -0.4% | 7.03 | 7.07 | 6.99 | 878,900 | |
| 7.03 | +0.11 | +1.6% | 6.95 | 7.05 | 6.93 | 1,895,900 | |
| 6.92 | -0.08 | -1.1% | 7.00 | 7.10 | 6.92 | 4,534,800 | |
| 7.00 | -0.04 | -0.6% | 7.10 | 7.10 | 6.92 | 1,784,200 |
- Ticker
- PSE:MONDE
- Asset type
- Stock
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest deck · Aug 12, 2026
H1 2026 Earnings Presentation
Earnings · 33 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 33 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides · May 6, 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · May 6, 2026
FY2025 Earnings Presentation
Earnings · 37 slides · Mar 26, 2026
Monde Nissin Corp. on 6ix
- News releases
- 1 in all · newest May 30, 2022 · oldest 2022
- Decks
- 11 decks · latest Aug 12, 2026
Where Monde Nissin Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSE:MONDE · Home listing · This page | PSE | Philippines | PHP |
| OTC:MNDDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Monde Nissin Corp.