Stock listing

PSE:MEDIC Medilines Distributors, Inc. Stock

Follow Medilines Distributors, Inc. into a list and get an email when it puts out news.

Share price · PSE:MEDIC

0.241 PHP +0.001 (+0.4%)

Close on Oct 30, 2026

Past year -12.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.241 – 0.241 PHPOct 30, 2026
Volume
10,000 sharesOct 30, 2026
Market cap
661.9M PHPAt the close on Oct 30, 2026 · price × 2.75B shares outstanding
52-week range
0.190 – 0.275 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
53,740 PHPMedian day 100,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Medilines Distributors, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:MEDIC · PHP, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.241+0.001+0.4%0.2410.2410.24110,000
0.2400.0000.0%0.2400.2400.24020,000
0.2400.0000.0%0.2410.2410.24070,000
0.240+0.002+0.8%0.2400.2420.240120,000
0.2380.0000.0%0.2400.2400.238140,000
0.2380.0000.0%0.2380.2380.238110,000
0.238+0.003+1.3%0.2350.2380.235680,000
0.235-0.003-1.3%0.2380.2380.235360,000
0.238+0.003+1.3%0.2360.2380.236200,000
0.2350.0000.0%0.2350.2350.235120,000
0.235+0.001+0.4%0.2340.2350.23460,000
0.2340.0000.0%0.2270.2340.225100,000
0.2340.0000.0%0.2340.2340.23430,000
0.2340.0000.0%0.2340.2340.233100,000
0.234+0.002+0.9%0.2330.2340.233350,000
0.232+0.001+0.4%0.2320.2330.232140,000
0.231+0.001+0.4%0.2300.2310.23020,000
0.230-0.001-0.4%0.2300.2310.230310,000
0.231+0.001+0.4%0.2300.2330.2302,500,000
0.230+0.009+4.1%0.2310.2310.230960,000
0.221-0.010-4.3%0.2210.2210.22120,000
0.2310.0000.0%0.2310.2310.23110,000
0.231+0.001+0.4%0.2300.2310.230530,000
0.230+0.004+1.8%0.2260.2310.226650,000
0.2260.0000.0%0.2260.2260.22670,000
0.226+0.006+2.7%0.2260.2260.22610,000
0.220-0.006-2.7%0.2110.2210.211150,000
0.2260.0000.0%0.2270.2270.226160,000
0.226+0.003+1.3%0.2260.2270.226220,000
0.2230.0000.0%0.2210.2230.22180,000
0.223+0.002+0.9%0.2110.2240.2001,470,000
0.221+0.001+0.5%0.2210.2210.22120,000
0.2200.0000.0%0.2000.2200.2003,000
0.2200.0000.0%0.2200.2200.22080,000
0.220-0.001-0.5%0.2200.2210.220270,000
0.221-0.010-4.3%0.2310.2310.2021,280,000
0.231+0.001+0.4%0.2300.2310.230100,000
0.230+0.007+3.1%0.2230.2300.222170,000
0.223+0.003+1.4%0.2230.2230.22310,000
0.220-0.012-5.2%0.2210.2210.220320,000
0.2320.0000.0%0.2320.2320.23260,000
0.232+0.004+1.8%0.2320.2320.23150,000
0.228-0.004-1.7%0.2310.2320.22860,000
0.2320.0000.0%0.2320.2320.23230,000
0.2320.0000.0%0.2320.2320.23220,000
0.232+0.011+5.0%0.2320.2320.23210,000
0.2210.0000.0%0.2210.2220.221100,000
0.221-0.011-4.7%0.2320.2320.221100,000
0.232+0.007+3.1%0.2340.2340.230270,000
0.225+0.002+0.9%0.2110.2250.211180,000
0.223+0.003+1.4%0.2100.2230.210210,000
0.2200.0000.0%0.2200.2200.22070,000
0.220+0.010+4.8%0.2200.2200.206770,000
0.2100.0000.0%0.2100.2100.21080,000
0.210-0.013-5.8%0.2240.2240.210120,000
0.223+0.003+1.4%0.2200.2230.22070,000
0.220+0.010+4.8%0.2200.2200.220350,000
0.2100.0000.0%0.2100.2100.21040,000
0.2100.0000.0%0.2100.2100.21020,000
0.210-0.004-1.9%0.2140.2140.210130,000
0.214+0.006+2.9%0.2110.2140.21140,000
0.208+0.003+1.5%0.2050.2080.205100,000
0.2050.0000.0%0.2090.2130.202180,000
0.2050.0000.0%0.2050.2050.20570,000
Ticker
PSE:MEDIC
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
PSE
Currency
PHP

Latest news

Declaration of Cash Dividends

Aug 17, 2022

Medilines Distributors Incorporated: Initial Public Offering - Release of Shares under Lock-Up

Jul 28, 2022

Amendments to Articles of Incorporation

Jul 4, 2022

Results of Annual or Special Stockholders' Meeting

Jul 4, 2022

Postponement of Annual Stockholders' Meeting

Feb 27, 2022

All Medilines Distributors, Inc. news

Medilines Distributors, Inc. on 6ix

Sector
Health care
Industry
Health care services
News releases
5 in all · newest Aug 17, 2022 · oldest 2022

Log in to ask 6ix AI your own questions about Medilines Distributors, Inc.