Stock listing

PSE:MED Medco Holdings, Inc. Stock

Follow Medco Holdings, Inc. into a list and get an email when it puts out news.

Share price · PSE:MED

0.098 PHP 0.000 (0.0%)

Close on Oct 30, 2026

Past year +10.1% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.098 – 0.098 PHPOct 30, 2026
Volume: 20,000 sharesOct 30, 2026
Market cap: 309.6M PHPAt the close on Oct 30, 2026 · price × 3.16B shares outstanding
52-week range: 0.085 – 0.160 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: 48,785 PHPMedian day 65,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:MED · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.098	0.000	0.0%	0.098	0.098	0.098	20,000
Wed, Oct 28	0.098	0.000	0.0%	0.098	0.098	0.098	10,000
Tue, Oct 27	0.098	0.000	0.0%	0.098	0.098	0.098	40,000
Mon, Oct 26	0.098	-0.003	-3.0%	0.098	0.098	0.098	290,000
Tue, Oct 20	0.101	-0.001	-1.0%	0.101	0.101	0.101	100,000
Mon, Oct 19	0.102	0.000	0.0%	0.102	0.102	0.102	20,000
Fri, Oct 16	0.102	0.000	0.0%	0.101	0.102	0.101	30,000
Thu, Oct 15	0.102	+0.004	+4.1%	0.098	0.106	0.098	150,000
Wed, Oct 14	0.098	-0.001	-1.0%	0.099	0.099	0.098	140,000
Tue, Oct 13	0.099	-0.001	-1.0%	0.099	0.099	0.099	30,000
Thu, Oct 8	0.100	0.000	0.0%	0.100	0.100	0.100	20,000
Mon, Oct 5	0.100	+0.002	+2.0%	0.100	0.100	0.100	30,000
Wed, Sep 30	0.098	0.000	0.0%	0.098	0.098	0.098	50,000
Thu, Sep 24	0.098	0.000	0.0%	0.098	0.098	0.098	10,000
Wed, Sep 23	0.098	-0.007	-6.7%	0.105	0.105	0.098	30,000
Tue, Sep 22	0.105	+0.001	+1.0%	0.098	0.105	0.098	470,000
Fri, Sep 18	0.104	-0.001	-1.0%	0.104	0.104	0.104	70,000
Thu, Sep 17	0.105	0.000	0.0%	0.105	0.105	0.105	10,000
Wed, Sep 16	0.105	0.000	0.0%	0.100	0.105	0.100	310,000
Tue, Sep 15	0.105	0.000	0.0%	0.105	0.105	0.105	50,000
Mon, Sep 14	0.105	-0.001	-0.9%	0.103	0.105	0.103	150,000
Fri, Sep 11	0.106	-0.001	-0.9%	0.106	0.106	0.106	10,000
Thu, Sep 10	0.107	-0.003	-2.7%	0.108	0.108	0.107	40,000
Wed, Sep 9	0.110	-0.008	-6.8%	0.118	0.118	0.110	70,000
Tue, Sep 8	0.118	0.000	0.0%	0.118	0.118	0.118	30,000
Mon, Sep 7	0.118	-0.008	-6.3%	0.120	0.125	0.118	340,000
Fri, Sep 4	0.126	+0.006	+5.0%	0.120	0.128	0.120	1,250,000
Thu, Sep 3	0.120	-0.008	-6.3%	0.126	0.126	0.116	730,000
Wed, Sep 2	0.128	+0.020	+18.5%	0.108	0.160	0.108	9,060,000
Tue, Sep 1	0.108	+0.017	+18.7%	0.099	0.109	0.099	390,000
Fri, Aug 28	0.091	-0.015	-14.2%	0.091	0.091	0.091	10,000
Tue, Aug 18	0.106	-0.003	-2.8%	0.106	0.106	0.106	10,000
Thu, Aug 13	0.109	+0.004	+3.8%	0.105	0.109	0.100	70,000
Wed, Aug 12	0.105	+0.013	+14.1%	0.099	0.109	0.093	140,000
Mon, Aug 10	0.092	+0.001	+1.1%	0.092	0.092	0.092	50,000
Fri, Aug 7	0.091	-0.013	-12.5%	0.103	0.108	0.091	140,000
Thu, Aug 6	0.104	-0.005	-4.6%	0.090	0.104	0.090	70,000
Tue, Aug 4	0.109	-0.001	-0.9%	0.109	0.110	0.100	60,000
Fri, Jul 31	0.110	0.000	0.0%	0.111	0.115	0.110	110,000
Thu, Jul 30	0.110	+0.011	+11.1%	0.099	0.114	0.098	1,570,000

Ticker: PSE:MED
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: PSE
Currency: PHP

Medco Holdings, Inc. on 6ix

Sector: Financials
Industry: Investment companies & funds