Stock listing

PSE:MAXS Max's Group Inc Stock

Follow Max's Group Inc into a list and get an email when it puts out news.

Share price · PSE:MAXS

1.90 PHP 0.00 (0.0%)

Close on Oct 30, 2026

Past year -15.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.89 – 1.90 PHPOct 30, 2026
Volume
86,000 sharesOct 30, 2026
Market cap
1.97B PHPAt the close on Oct 30, 2026 · price × 1.04B shares outstanding
52-week range
1.89 – 3.00 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
118,433 PHPMedian day 42,000 shares · last 3 months, Jul 31, 2026 – Oct 30, 2026
Max's Group Inc logo

Daily closes

Last 3 months, Jul 31, 2026 – Oct 30, 2026 · PSE:MAXS · PHP, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.900.000.0%1.901.901.8986,000
1.90-0.01-0.5%1.921.921.9074,000
1.91+0.01+0.5%1.901.911.9025,000
1.90-0.02-1.0%1.981.981.9057,000
1.92-0.05-2.5%1.981.981.9242,000
1.97-0.07-3.4%1.971.981.9448,000
2.04-0.05-2.4%2.092.091.9516,000
2.09+0.05+2.5%1.982.101.9843,000
2.040.000.0%2.042.041.9749,000
2.04+0.12+6.3%1.982.041.983,000
1.92-0.07-3.5%1.991.991.9277,000
1.99+0.05+2.6%1.962.011.9282,000
1.94-0.06-3.0%2.002.001.9410,000
2.00+0.10+5.3%2.002.032.007,000
1.90-0.14-6.9%2.032.031.9047,000
2.04+0.05+2.5%2.002.051.9724,000
1.99+0.01+0.5%1.981.991.986,000
1.98+0.05+2.6%1.941.981.9410,000
1.93-0.03-1.5%1.931.931.932,000
1.960.000.0%1.932.001.939,000
1.96-0.05-2.5%1.951.981.9538,000
2.01+0.01+0.5%2.052.052.016,000
2.00-0.01-0.5%2.022.062.00278,000
2.01-0.07-3.4%2.082.082.0178,000
2.08+0.02+1.0%2.082.082.0711,000
2.06+0.03+1.5%2.032.062.0322,000
2.03-0.07-3.3%2.072.072.02115,000
2.10+0.03+1.4%2.122.122.077,000
2.07-0.05-2.4%2.082.102.06223,000
2.12-0.08-3.6%2.192.192.09112,000
2.20+0.08+3.8%2.112.202.11101,000
2.12+0.01+0.5%2.152.162.1236,000
2.11+0.03+1.4%2.112.112.1112,000
2.08-0.02-1.0%2.092.092.0843,000
2.10-0.02-0.9%2.102.102.1040,000
2.12-0.01-0.5%2.122.202.1235,000
2.13-0.05-2.3%2.112.142.1117,000
2.18-0.07-3.1%2.162.182.1470,000
2.25+0.07+3.2%2.182.252.1546,000
2.180.000.0%2.182.182.1870,000
2.18-0.14-6.0%2.312.312.1546,000
2.32+0.07+3.1%2.252.322.2253,000
2.25-0.05-2.2%2.302.302.1615,000
2.30+0.15+7.0%2.142.492.14156,000
2.15+0.06+2.9%2.082.152.07188,000
2.09-0.03-1.4%2.122.122.0958,000
2.12+0.05+2.4%2.122.122.1220,000
2.07-0.02-1.0%2.092.092.0761,000
2.09+0.01+0.5%2.082.092.0788,000
2.08+0.01+0.5%2.072.122.0736,000
2.07-0.02-1.0%2.102.102.07110,000
2.090.000.0%2.102.102.07169,000
2.09+0.01+0.5%2.082.122.0825,000
2.08-0.04-1.9%2.112.112.0834,000
2.12+0.03+1.4%2.122.122.122,000
2.09-0.01-0.5%2.122.122.087,000
2.100.000.0%2.102.142.08156,000
2.10-0.04-1.9%2.142.142.1037,000
2.14+0.04+1.9%2.142.162.1428,000
Ticker
PSE:MAXS
Asset type
Stock
Sector
Retail & consumer services
Industry
Restaurants & food service
Exchange
PSE
Currency
PHP

Latest news

Results of Organizational Meeting of Board of Directors

May 20, 2022

Results of Annual or Special Stockholders' Meeting

May 20, 2022

Amendments to By-Laws

Apr 11, 2022

Notice of Annual or Special Stockholders' Meeting

Apr 8, 2022

All Max's Group Inc news

Max's Group Inc on 6ix

Sector
Retail & consumer services
Industry
Restaurants & food service
News releases
4 in all · newest May 20, 2022 · oldest 2022

Log in to ask 6ix AI your own questions about Max's Group Inc.