Stock listing

PSE:MARC Marcventures Holdings, Inc. Stock

Follow Marcventures Holdings, Inc. into a list and get an email when it puts out news.

Share price · PSE:MARC

0.74 PHP -0.01 (-1.3%)

Close on Oct 30, 2026

Past year +5.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.74 – 0.76 PHPOct 30, 2026
Volume: 87,000 sharesOct 30, 2026
Market cap: 2.23B PHPAt the close on Oct 30, 2026 · price × 3.01B shares outstanding
52-week range: 0.56 – 0.94 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: 1.39M PHPMedian day 776,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:MARC · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.74	-0.01	-1.3%	0.75	0.76	0.74	87,000
Thu, Oct 29	0.75	0.00	0.0%	0.74	0.75	0.74	104,000
Wed, Oct 28	0.75	-0.01	-1.3%	0.76	0.76	0.74	618,000
Tue, Oct 27	0.76	0.00	0.0%	0.75	0.77	0.75	409,000
Mon, Oct 26	0.76	-0.01	-1.3%	0.77	0.77	0.75	33,000
Fri, Oct 23	0.77	0.00	0.0%	0.77	0.77	0.75	60,000
Thu, Oct 22	0.77	+0.01	+1.3%	0.75	0.78	0.75	1,870,000
Wed, Oct 21	0.76	-0.01	-1.3%	0.77	0.77	0.75	494,000
Tue, Oct 20	0.77	0.00	0.0%	0.77	0.77	0.75	287,000
Mon, Oct 19	0.77	0.00	0.0%	0.77	0.77	0.77	2,000
Fri, Oct 16	0.77	-0.01	-1.3%	0.78	0.78	0.76	64,000
Thu, Oct 15	0.78	0.00	0.0%	0.76	0.78	0.76	28,000
Wed, Oct 14	0.78	0.00	0.0%	0.78	0.78	0.76	85,000
Tue, Oct 13	0.78	0.00	0.0%	0.78	0.78	0.76	289,000
Mon, Oct 12	0.78	+0.03	+4.0%	0.76	0.78	0.76	267,000
Fri, Oct 9	0.75	-0.01	-1.3%	0.75	0.76	0.75	384,000
Thu, Oct 8	0.76	0.00	0.0%	0.76	0.76	0.75	709,000
Wed, Oct 7	0.76	-0.03	-3.8%	0.76	0.78	0.76	290,000
Tue, Oct 6	0.79	+0.01	+1.3%	0.78	0.80	0.76	628,000
Mon, Oct 5	0.78	+0.02	+2.6%	0.76	0.78	0.75	822,000
Fri, Oct 2	0.76	-0.03	-3.8%	0.78	0.78	0.75	2,407,000
Thu, Oct 1	0.79	0.00	0.0%	0.79	0.79	0.78	218,000
Wed, Sep 30	0.79	0.00	0.0%	0.80	0.80	0.77	551,000
Tue, Sep 29	0.79	-0.01	-1.3%	0.80	0.80	0.77	320,000
Mon, Sep 28	0.80	+0.03	+3.9%	0.77	0.81	0.77	659,000
Fri, Sep 25	0.77	0.00	0.0%	0.77	0.78	0.77	468,000
Thu, Sep 24	0.77	-0.02	-2.5%	0.79	0.79	0.77	661,000
Wed, Sep 23	0.79	0.00	0.0%	0.79	0.80	0.78	388,000
Tue, Sep 22	0.79	+0.01	+1.3%	0.78	0.79	0.78	435,000
Mon, Sep 21	0.78	-0.02	-2.5%	0.81	0.81	0.77	396,000
Fri, Sep 18	0.80	0.00	0.0%	0.80	0.81	0.79	634,000
Thu, Sep 17	0.80	+0.01	+1.3%	0.80	0.81	0.77	2,783,000
Wed, Sep 16	0.79	-0.03	-3.7%	0.78	0.80	0.78	3,169,000
Tue, Sep 15	0.82	-0.01	-1.2%	0.83	0.84	0.80	1,352,000
Mon, Sep 14	0.83	-0.04	-4.6%	0.85	0.87	0.83	1,992,000
Fri, Sep 11	0.87	0.00	0.0%	0.87	0.89	0.84	3,989,000
Thu, Sep 10	0.87	+0.01	+1.2%	0.86	0.89	0.86	1,740,000
Wed, Sep 9	0.86	-0.01	-1.1%	0.88	0.91	0.84	8,593,000
Tue, Sep 8	0.87	+0.05	+6.1%	0.81	0.88	0.80	7,309,000
Mon, Sep 7	0.82	-0.04	-4.7%	0.85	0.86	0.82	1,915,000
Fri, Sep 4	0.86	+0.02	+2.4%	0.84	0.86	0.83	5,941,000
Thu, Sep 3	0.84	+0.05	+6.3%	0.80	0.86	0.80	6,888,000
Wed, Sep 2	0.79	-0.01	-1.3%	0.80	0.81	0.78	3,913,000
Tue, Sep 1	0.80	0.00	0.0%	0.80	0.82	0.80	645,000
Fri, Aug 28	0.80	+0.01	+1.3%	0.79	0.81	0.79	2,077,000
Thu, Aug 27	0.79	-0.03	-3.7%	0.80	0.82	0.79	1,386,000
Wed, Aug 26	0.82	0.00	0.0%	0.83	0.85	0.81	3,076,000
Tue, Aug 25	0.82	+0.03	+3.8%	0.82	0.83	0.80	4,476,000
Mon, Aug 24	0.79	+0.02	+2.6%	0.77	0.82	0.77	6,860,000
Thu, Aug 20	0.77	+0.04	+5.5%	0.73	0.80	0.73	6,607,000
Wed, Aug 19	0.73	-0.01	-1.4%	0.75	0.75	0.72	499,000
Tue, Aug 18	0.74	-0.01	-1.3%	0.75	0.75	0.73	452,000
Mon, Aug 17	0.75	+0.01	+1.4%	0.74	0.75	0.72	776,000
Fri, Aug 14	0.74	+0.01	+1.4%	0.76	0.76	0.72	1,503,000
Thu, Aug 13	0.73	+0.02	+2.8%	0.73	0.75	0.73	2,479,000
Wed, Aug 12	0.71	-0.01	-1.4%	0.72	0.73	0.70	440,000
Tue, Aug 11	0.72	0.00	0.0%	0.71	0.73	0.70	2,491,000
Mon, Aug 10	0.72	+0.03	+4.3%	0.69	0.74	0.68	2,981,000
Fri, Aug 7	0.69	+0.01	+1.5%	0.68	0.69	0.64	4,262,000
Thu, Aug 6	0.68	+0.01	+1.5%	0.68	0.69	0.67	1,130,000
Wed, Aug 5	0.67	+0.03	+4.7%	0.65	0.70	0.65	2,796,000
Tue, Aug 4	0.64	-0.01	-1.5%	0.63	0.65	0.61	817,000
Mon, Aug 3	0.65	+0.02	+3.2%	0.62	0.66	0.62	1,822,000
Fri, Jul 31	0.63	0.00	0.0%	0.65	0.66	0.63	2,045,000
Thu, Jul 30	0.63	-0.02	-3.1%	0.66	0.66	0.63	848,000

Ticker: PSE:MARC
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: PSE
Currency: PHP

What changed lately

Latest news release · Apr 23, 2026
Marcventures Holdings Inc Posts FY Net Income Attributable 471.1 Million Pesos

Latest news

Marcventures Holdings Inc Posts FY Net Income Attributable 471.1 Million Pesos

Apr 22, 2026

Closed 0.74 (-1.3%) on Apr 23, 2026

Marcventures Declares Special Cash Dividends Of 0.132677891062565 Pesos Per Share Payable March 10

Feb 2, 2026

Closed 0.92 (+15.0%) on Feb 3, 2026

All Marcventures Holdings, Inc. news

Marcventures Holdings, Inc. on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 2 in the last 12 months · 2 in all · newest Apr 23, 2026 · oldest 2026