Stock listing

PSE:MA Manila Mining Corporation Stock

Home listing (PSE) of Manila Mining Corporation

Follow Manila Mining Corporation into a list and get an email when it puts out news.

Share price · PSE:MA

0.0082 PHP -0.0002 (-2.4%)

Close on Oct 30, 2026

Past year +17.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.0081 – 0.0084 PHPOct 30, 2026
Volume: 27.00M sharesOct 30, 2026
Market cap: 2.55B PHPAt the close on Oct 30, 2026 · price × 311.5B shares outstanding
52-week range: 0.0066 – 0.0095 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: 444,569 PHPMedian day 18.00M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
PSE:MA · Home	0.0082 PHP	-0.0002 (-2.4%)	27,000,000	0.0084	0.0084	0.0081	0.0084	Close on Oct 30, 2026
PSE:MAB	0.0087 PHP	—	70,000,000	0.0088	0.0092	0.0082	—	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:MA · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.0082	-0.0002	-2.4%	0.0084	0.0084	0.0081	27,000,000
Thu, Oct 29	0.0084	+0.0001	+1.2%	0.0084	0.0084	0.0083	26,000,000
Wed, Oct 28	0.0083	-0.0002	-2.4%	0.0085	0.0085	0.0083	55,000,000
Mon, Oct 26	0.0085	+0.0003	+3.7%	0.0085	0.0085	0.0085	1,000,000
Thu, Oct 22	0.0082	-0.0001	-1.2%	0.0082	0.0082	0.0082	6,000,000
Wed, Oct 21	0.0083	0.0000	0.0%	0.0083	0.0083	0.0083	1,000,000
Tue, Oct 20	0.0083	-0.0001	-1.2%	0.0084	0.0084	0.0083	3,000,000
Mon, Oct 19	0.0084	+0.0002	+2.4%	0.0084	0.0084	0.0084	9,000,000
Fri, Oct 16	0.0082	-0.0001	-1.2%	0.0083	0.0084	0.0082	30,000,000
Thu, Oct 15	0.0083	-0.0002	-2.4%	0.0084	0.0084	0.0083	15,000,000
Wed, Oct 14	0.0085	-0.0001	-1.2%	0.0083	0.0085	0.0083	6,000,000
Tue, Oct 13	0.0086	+0.0001	+1.2%	0.0085	0.0086	0.0085	10,000,000
Mon, Oct 12	0.0085	0.0000	0.0%	0.0085	0.0085	0.0085	7,000,000
Fri, Oct 9	0.0085	+0.0001	+1.2%	0.0084	0.0085	0.0084	11,000,000
Wed, Oct 7	0.0084	+0.0001	+1.2%	0.0084	0.0084	0.0084	3,000,000
Tue, Oct 6	0.0083	-0.0001	-1.2%	0.0083	0.0083	0.0082	5,000,000
Mon, Oct 5	0.0084	0.0000	0.0%	0.0084	0.0084	0.0084	5,000,000
Fri, Oct 2	0.0084	0.0000	0.0%	0.0084	0.0084	0.0080	42,000,000
Thu, Oct 1	0.0084	+0.0001	+1.2%	0.0084	0.0084	0.0084	2,000,000
Wed, Sep 30	0.0083	-0.0001	-1.2%	0.0084	0.0084	0.0082	16,000,000
Tue, Sep 29	0.0084	+0.0001	+1.2%	0.0084	0.0084	0.0082	16,000,000
Mon, Sep 28	0.0083	-0.0002	-2.4%	0.0085	0.0085	0.0083	12,000,000
Fri, Sep 25	0.0085	0.0000	0.0%	0.0085	0.0085	0.0085	2,000,000
Thu, Sep 24	0.0085	-0.0003	-3.4%	0.0088	0.0088	0.0085	112,000,000
Wed, Sep 23	0.0088	-0.0004	-4.3%	0.0091	0.0091	0.0088	37,000,000
Tue, Sep 22	0.0092	+0.0002	+2.2%	0.0090	0.0092	0.0089	53,000,000
Mon, Sep 21	0.0090	-0.0002	-2.2%	0.0090	0.0090	0.0090	3,000,000
Fri, Sep 18	0.0092	0.0000	0.0%	0.0092	0.0092	0.0092	18,000,000
Thu, Sep 17	0.0092	0.0000	0.0%	0.0089	0.0092	0.0089	14,000,000
Wed, Sep 16	0.0092	+0.0001	+1.1%	0.0090	0.0092	0.0090	15,000,000
Tue, Sep 15	0.0091	0.0000	0.0%	0.0090	0.0094	0.0090	13,000,000
Mon, Sep 14	0.0091	+0.0002	+2.2%	0.0091	0.0095	0.0091	59,000,000
Fri, Sep 11	0.0089	-0.0004	-4.3%	0.0093	0.0093	0.0089	48,000,000
Thu, Sep 10	0.0093	+0.0005	+5.7%	0.0092	0.0094	0.0092	95,000,000
Wed, Sep 9	0.0088	-0.0002	-2.2%	0.0090	0.0090	0.0088	10,000,000
Tue, Sep 8	0.0090	0.0000	0.0%	0.0090	0.0090	0.0090	35,000,000
Mon, Sep 7	0.0090	-0.0003	-3.2%	0.0090	0.0090	0.0090	11,000,000
Fri, Sep 4	0.0093	+0.0001	+1.1%	0.0092	0.0095	0.0088	79,000,000
Thu, Sep 3	0.0092	+0.0004	+4.5%	0.0090	0.0092	0.0090	65,000,000
Wed, Sep 2	0.0088	-0.0004	-4.3%	0.0087	0.0090	0.0087	45,000,000
Tue, Sep 1	0.0092	-0.0001	-1.1%	0.0090	0.0092	0.0083	215,000,000
Fri, Aug 28	0.0093	+0.0006	+6.9%	0.0087	0.0095	0.0087	703,000,000
Thu, Aug 27	0.0087	0.0000	0.0%	0.0087	0.0087	0.0083	20,000,000
Wed, Aug 26	0.0087	0.0000	0.0%	0.0087	0.0087	0.0087	22,000,000
Tue, Aug 25	0.0087	-0.0003	-3.3%	0.0090	0.0090	0.0085	106,000,000
Mon, Aug 24	0.0090	+0.0012	+15.4%	0.0078	0.0090	0.0078	306,000,000
Thu, Aug 20	0.0078	+0.0002	+2.6%	0.0075	0.0078	0.0075	2,000,000
Tue, Aug 18	0.0076	+0.0002	+2.7%	0.0074	0.0076	0.0074	273,000,000
Mon, Aug 17	0.0074	+0.0001	+1.4%	0.0075	0.0076	0.0074	88,000,000
Fri, Aug 14	0.0073	-0.0002	-2.7%	0.0074	0.0074	0.0073	31,000,000
Thu, Aug 13	0.0075	-0.0005	-6.3%	0.0073	0.0076	0.0073	24,000,000
Wed, Aug 12	0.0080	+0.0005	+6.7%	0.0075	0.0080	0.0075	10,000,000
Tue, Aug 11	0.0075	-0.0002	-2.6%	0.0076	0.0077	0.0075	10,000,000
Mon, Aug 10	0.0077	-0.0001	-1.3%	0.0077	0.0077	0.0077	21,000,000
Fri, Aug 7	0.0078	+0.0003	+4.0%	0.0075	0.0078	0.0075	4,000,000
Thu, Aug 6	0.0075	+0.0004	+5.6%	0.0072	0.0077	0.0072	42,000,000
Wed, Aug 5	0.0071	+0.0001	+1.4%	0.0071	0.0071	0.0071	9,000,000
Tue, Aug 4	0.0070	-0.0005	-6.7%	0.0070	0.0075	0.0070	88,000,000
Mon, Aug 3	0.0075	+0.0004	+5.6%	0.0076	0.0077	0.0072	101,000,000
Fri, Jul 31	0.0071	+0.0002	+2.9%	0.0069	0.0071	0.0069	14,000,000
Thu, Jul 30	0.0069	-0.0001	-1.4%	0.0070	0.0070	0.0069	30,000,000

Ticker: PSE:MA
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: PSE
Currency: PHP

Manila Mining Corporation on 6ix

Sector: Mining & metals
Industry: Gold & silver

Where Manila Mining Corporation is listed

Listing	Exchange	Country	Currency
PSE:MA · Home listing · This page	PSE	Philippines	PHP
PSE:MAB	PSE	Philippines	PHP