Stock listing
PSE:LTL PNB Holdings Corporation Stock
Follow PNB Holdings Corporation into a list and get an email when it puts out news.
Share price · PSE:LTL
1.20 PHP 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 1.19 – 1.21 PHPOct 30, 2026
- Volume
- 26.49M sharesOct 30, 2026
- Traded on an average day
- 135.9M PHPMedian day 54.42M shares · last 3 months, Sep 25, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 25, 2026 – Oct 30, 2026 · PSE:LTL · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | 0.0% | 1.20 | 1.21 | 1.19 | 26,493,000 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.21 | 1.19 | 31,032,000 | |
| 1.20 | -0.01 | -0.8% | 1.21 | 1.21 | 1.19 | 79,197,000 | |
| 1.21 | +0.01 | +0.8% | 1.20 | 1.21 | 1.19 | 73,122,000 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.21 | 1.19 | 48,213,000 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.21 | 1.19 | 25,603,000 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.21 | 1.19 | 26,272,000 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.21 | 1.19 | 59,361,000 | |
| 1.20 | +0.01 | +0.8% | 1.19 | 1.21 | 1.18 | 45,655,000 | |
| 1.19 | -0.01 | -0.8% | 1.20 | 1.21 | 1.18 | 58,466,000 | |
| 1.20 | -0.01 | -0.8% | 1.21 | 1.22 | 1.19 | 24,990,000 | |
| 1.21 | +0.01 | +0.8% | 1.19 | 1.21 | 1.19 | 54,659,000 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.18 | 55,688,000 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.19 | 50,863,000 | |
| 1.20 | 0.00 | 0.0% | 1.19 | 1.20 | 1.19 | 30,863,000 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.21 | 1.19 | 36,078,000 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.21 | 1.20 | 28,410,000 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.21 | 1.19 | 40,448,000 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.21 | 1.19 | 54,186,000 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.21 | 1.19 | 73,775,000 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.17 | 241,693,000 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.22 | 1.19 | 99,633,000 | |
| 1.20 | 0.00 | 0.0% | 1.19 | 1.21 | 1.16 | 252,082,000 | |
| 1.20 | 0.00 | 0.0% | 1.19 | 1.23 | 1.18 | 173,048,000 | |
| 1.20 | 0.00 | 0.0% | 1.20 | 1.24 | 1.08 | 301,313,000 | |
| 1.20 | — | — | 0.75 | 1.24 | 0.70 | 952,828,000 |
- Ticker
- PSE:LTL
- Asset type
- Stock
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest deck · December 2025
Investor Presentation (December 2025)
Investor deck · 18 slides
Decks
Investor Presentation (December 2025)
Investor deck · 18 slides · December 2025
Investor Presentation (December 2025)
Investor deck · 15 slides · December 2025
PNB Holdings Corporation on 6ix
- Decks
- 2 decks · latest December 2025
Log in to ask 6ix AI your own questions about PNB Holdings Corporation.