Stock listing

PSE:LOTO Pacific Online Systems Corp. Stock

Follow Pacific Online Systems Corp. into a list and get an email when it puts out news.

Share price · PSE:LOTO

1.70 PHP +0.12 (+7.6%)

Close on Oct 30, 2026

Past year -15.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 1.68 – 1.72 PHPOct 30, 2026
Volume: 82,000 sharesOct 30, 2026
Market cap: 1.40B PHPAt the close on Oct 30, 2026 · price × 822.6M shares outstanding
52-week range: 1.45 – 2.03 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: 91,016 PHPMedian day 29,000 shares · last 3 months, Jul 31, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 31, 2026 – Oct 30, 2026 · PSE:LOTO · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	1.70	+0.12	+7.6%	1.68	1.72	1.68	82,000
Thu, Oct 29	1.58	0.00	0.0%	1.58	1.58	1.58	2,000
Wed, Oct 28	1.58	-0.01	-0.6%	1.59	1.59	1.58	2,000
Mon, Oct 26	1.59	0.00	0.0%	1.59	1.59	1.59	6,000
Fri, Oct 23	1.59	-0.11	-6.5%	1.61	1.61	1.59	7,000
Wed, Oct 21	1.70	0.00	0.0%	1.70	1.70	1.70	30,000
Mon, Oct 19	1.70	0.00	0.0%	1.70	1.70	1.69	43,000
Fri, Oct 16	1.70	+0.09	+5.6%	1.68	1.70	1.68	28,000
Thu, Oct 15	1.61	0.00	0.0%	1.61	1.61	1.61	7,000
Wed, Oct 14	1.61	0.00	0.0%	1.61	1.61	1.61	11,000
Tue, Oct 13	1.61	-0.01	-0.6%	1.61	1.61	1.61	10,000
Mon, Oct 12	1.62	0.00	0.0%	1.62	1.62	1.62	4,000
Fri, Oct 9	1.62	+0.14	+9.5%	1.48	1.62	1.48	108,000
Thu, Oct 8	1.48	-0.02	-1.3%	1.50	1.50	1.48	11,000
Wed, Oct 7	1.50	0.00	0.0%	1.50	1.50	1.50	120,000
Tue, Oct 6	1.50	-0.02	-1.3%	1.52	1.52	1.50	133,000
Mon, Oct 5	1.52	-0.03	-1.9%	1.55	1.55	1.52	20,000
Fri, Oct 2	1.55	0.00	0.0%	1.57	1.57	1.55	69,000
Wed, Sep 30	1.55	0.00	0.0%	1.52	1.55	1.52	18,000
Tue, Sep 29	1.55	0.00	0.0%	1.60	1.60	1.55	200,000
Mon, Sep 28	1.55	0.00	0.0%	1.55	1.55	1.55	1,000
Fri, Sep 25	1.55	0.00	0.0%	1.55	1.55	1.55	1,000
Thu, Sep 24	1.55	-0.05	-3.1%	1.60	1.60	1.55	3,000
Wed, Sep 23	1.60	+0.10	+6.7%	1.59	1.60	1.59	12,000
Fri, Sep 18	1.50	0.00	0.0%	1.50	1.50	1.50	6,000
Thu, Sep 17	1.50	+0.04	+2.7%	1.49	1.50	1.48	22,000
Wed, Sep 16	1.46	+0.01	+0.7%	1.46	1.46	1.46	10,000
Tue, Sep 15	1.45	-0.05	-3.3%	1.50	1.50	1.45	102,000
Mon, Sep 14	1.50	0.00	0.0%	1.50	1.50	1.50	40,000
Fri, Sep 11	1.50	-0.05	-3.2%	1.55	1.55	1.50	108,000
Thu, Sep 10	1.55	0.00	0.0%	1.55	1.55	1.55	67,000
Wed, Sep 9	1.55	-0.03	-1.9%	1.56	1.56	1.55	123,000
Tue, Sep 8	1.58	0.00	0.0%	1.58	1.58	1.58	30,000
Mon, Sep 7	1.58	-0.02	-1.3%	1.60	1.60	1.58	56,000
Fri, Sep 4	1.60	0.00	0.0%	1.60	1.60	1.60	26,000
Thu, Sep 3	1.60	-0.08	-4.8%	1.65	1.65	1.60	79,000
Wed, Sep 2	1.68	0.00	0.0%	1.68	1.68	1.68	12,000
Tue, Sep 1	1.68	0.00	0.0%	1.68	1.68	1.68	25,000
Fri, Aug 28	1.68	-0.07	-4.0%	1.70	1.70	1.68	152,000
Wed, Aug 26	1.75	0.00	0.0%	1.75	1.75	1.75	31,000
Tue, Aug 25	1.75	0.00	0.0%	1.75	1.75	1.75	2,000
Mon, Aug 24	1.75	0.00	0.0%	1.75	1.75	1.75	1,000
Tue, Aug 18	1.75	-0.05	-2.8%	1.76	1.76	1.75	101,000
Mon, Aug 17	1.80	0.00	0.0%	1.80	1.80	1.80	120,000
Fri, Aug 14	1.80	-0.04	-2.2%	1.80	1.80	1.80	150,000
Thu, Aug 13	1.84	0.00	0.0%	1.80	1.85	1.80	215,000
Wed, Aug 12	1.84	+0.14	+8.2%	1.84	1.84	1.84	4,000
Tue, Aug 11	1.70	-0.08	-4.5%	1.79	1.79	1.68	239,000
Mon, Aug 10	1.78	-0.06	-3.3%	1.80	1.80	1.78	100,000
Fri, Aug 7	1.84	-0.03	-1.6%	1.84	1.84	1.83	59,000
Thu, Aug 6	1.87	0.00	0.0%	1.87	1.87	1.87	2,000
Wed, Aug 5	1.87	+0.02	+1.1%	1.87	1.87	1.87	57,000
Mon, Aug 3	1.85	-0.04	-2.1%	1.87	1.87	1.85	93,000
Fri, Jul 31	1.89	0.00	0.0%	1.89	1.89	1.89	5,000

Ticker: PSE:LOTO
Asset type: Stock
Exchange: PSE
Currency: PHP

Latest news

Change in Directors and/or Officers (Resignation, Removal or Appointment, Election and/or Promotion)

Jun 10, 2022

All Pacific Online Systems Corp. news

Pacific Online Systems Corp. on 6ix

News releases: 1 in all · newest Jun 10, 2022 · oldest 2022