Stock listing

PSE:LC Lepanto Consolidated Mining Co Stock

Home listing (PSE) of Lepanto Consolidated Mining Co

Follow Lepanto Consolidated Mining Co into a list and get an email when it puts out news.

Share price · PSE:LC

0.216 PHP -0.002 (-0.9%)

Close on Oct 30, 2026

Past year +23.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.216 – 0.217 PHPOct 30, 2026
Volume
1.60M sharesOct 30, 2026
Market cap
14.34B PHPAt the close on Oct 30, 2026 · price × 66.38B shares outstanding
52-week range
0.162 – 0.270 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
7.87M PHPMedian day 21.49M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Lepanto Consolidated Mining Co logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
PSE:LC · Home0.216 PHP-0.002 (-0.9%)1,600,0000.2170.2170.2160.218Close on Oct 30, 2026
PSE:LCB0.217 PHP-0.001 (-0.5%)20,0000.2170.2170.2170.218Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:LC · PHP, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.216-0.002-0.9%0.2170.2170.2161,600,000
0.218+0.001+0.5%0.2160.2180.2151,020,000
0.217+0.002+0.9%0.2150.2190.2142,310,000
0.215+0.001+0.5%0.2140.2190.2125,000,000
0.214-0.006-2.7%0.2190.2190.2143,850,000
0.220-0.002-0.9%0.2200.2220.2189,170,000
0.222+0.002+0.9%0.2200.2220.2163,700,000
0.2200.0000.0%0.2200.2200.2201,590,000
0.220-0.003-1.3%0.2210.2220.2192,940,000
0.2230.0000.0%0.2230.2260.2221,660,000
0.223+0.001+0.5%0.2220.2260.2209,270,000
0.2220.0000.0%0.2200.2220.2192,140,000
0.222-0.002-0.9%0.2220.2240.2203,810,000
0.224+0.001+0.4%0.2220.2240.2214,060,000
0.223+0.001+0.5%0.2200.2260.2204,940,000
0.222+0.008+3.7%0.2140.2240.2145,450,000
0.214-0.008-3.6%0.2230.2230.21353,980,000
0.222-0.001-0.4%0.2230.2240.2215,160,000
0.223-0.001-0.4%0.2240.2270.2235,020,000
0.224+0.004+1.8%0.2200.2240.2206,190,000
0.220-0.002-0.9%0.2200.2240.21711,030,000
0.222-0.008-3.5%0.2300.2300.21818,350,000
0.230+0.007+3.1%0.2220.2330.2229,420,000
0.223-0.007-3.0%0.2300.2300.22314,190,000
0.230-0.009-3.8%0.2300.2350.2296,180,000
0.239+0.009+3.9%0.2300.2390.22614,220,000
0.230-0.008-3.4%0.2380.2380.22633,520,000
0.238-0.017-6.7%0.2550.2550.23765,830,000
0.2550.0000.0%0.2500.2550.25019,760,000
0.255+0.005+2.0%0.2500.2550.25023,310,000
0.250+0.001+0.4%0.2490.2550.24928,630,000
0.249-0.001-0.4%0.2490.2500.24726,980,000
0.250+0.002+0.8%0.2480.2550.24625,890,000
0.248-0.002-0.8%0.2480.2600.24830,730,000
0.250-0.010-3.8%0.2500.2650.24954,310,000
0.260-0.010-3.7%0.2550.2650.25060,420,000
0.270+0.020+8.0%0.2500.2700.248154,960,000
0.250+0.001+0.4%0.2490.2500.24819,650,000
0.2490.0000.0%0.2500.2550.24820,580,000
0.249-0.001-0.4%0.2450.2500.24534,990,000
0.250+0.008+3.3%0.2450.2600.245102,670,000
0.242+0.009+3.9%0.2370.2460.23546,850,000
0.233-0.006-2.5%0.2380.2380.22847,060,000
0.239-0.002-0.8%0.2380.2420.23534,680,000
0.241+0.002+0.8%0.2390.2440.23739,310,000
0.239-0.001-0.4%0.2410.2410.23610,000,000
0.240+0.004+1.7%0.2350.2410.23421,490,000
0.236-0.006-2.5%0.2440.2450.23531,570,000
0.242+0.008+3.4%0.2470.2470.23949,330,000
0.234+0.009+4.0%0.2380.2480.23264,920,000
0.225-0.007-3.0%0.2320.2320.22421,880,000
0.232+0.002+0.9%0.2300.2370.22927,510,000
0.230+0.008+3.6%0.2230.2330.22339,100,000
0.2220.0000.0%0.2200.2230.21521,010,000
0.222-0.015-6.3%0.2370.2370.22199,510,000
0.237-0.005-2.1%0.2430.2480.23460,380,000
0.242+0.006+2.5%0.2350.2600.230132,140,000
0.236+0.010+4.4%0.2260.2370.22550,050,000
0.226-0.002-0.9%0.2280.2300.22315,960,000
0.228+0.008+3.6%0.2210.2340.22163,830,000
0.220+0.009+4.3%0.2110.2200.21055,840,000
0.211+0.008+3.9%0.2050.2120.20051,330,000
0.203-0.002-1.0%0.2060.2140.19579,700,000
0.205+0.023+12.6%0.1940.2090.193202,780,000
0.182+0.002+1.1%0.1810.1830.18110,920,000
Ticker
PSE:LC
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
PSE
Currency
PHP

What changed lately

Latest news

Lepanto Consolidated Mining Posts Quarterly Net Income Attributable 833.7 Million Pesos

May 17, 2026

Closed 0.194 (-0.5%) on May 18, 2026

Lepanto Consolidated Mining Posts Qtrly Net Income Attributable Of 407.1 MLN Pesos

Nov 18, 2025

Closed 0.168 (+1.2%) on Nov 19, 2025

All Lepanto Consolidated Mining Co news

Lepanto Consolidated Mining Co on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
2 in the last 12 months · 2 in all · newest May 18, 2026 · oldest 2025

Where Lepanto Consolidated Mining Co is listed

ListingExchangeCountryCurrency
PSE:LC · Home listing · This pagePSEPhilippinesPHP
PSE:LCBPSEPhilippinesPHP
OTC:LECBFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Lepanto Consolidated Mining Co.