Stock listing

PSE:KPPI Kepwealth Property Phils, Inc. Stock

Follow Kepwealth Property Phils, Inc. into a list and get an email when it puts out news.

Share price · PSE:KPPI

1.37 PHP +0.03 (+2.2%)

Close on Oct 27, 2026

Past year +13.2% · daily closes, Oct 28, 2025 – Oct 27, 2026, adjusted for splits

Day range: 1.37 – 1.39 PHPOct 27, 2026
Volume: 10,000 sharesOct 27, 2026
Market cap: 275.4M PHPAt the close on Oct 27, 2026 · price × 201.1M shares outstanding
52-week range: 1.04 – 1.88 PHPLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Traded on an average day: 18,581 PHPMedian day 6,000 shares · last 3 months, Jul 30, 2026 – Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 27, 2026 · PSE:KPPI · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	1.37	+0.03	+2.2%	1.39	1.39	1.37	10,000
Wed, Oct 21	1.34	-0.01	-0.7%	1.34	1.34	1.34	17,000
Mon, Oct 19	1.35	0.00	0.0%	1.35	1.35	1.35	1,000
Mon, Oct 12	1.35	0.00	0.0%	1.35	1.35	1.35	1,000
Fri, Oct 9	1.35	-0.01	-0.7%	1.35	1.35	1.35	58,000
Wed, Oct 7	1.36	0.00	0.0%	1.39	1.40	1.36	51,000
Tue, Oct 6	1.36	-0.01	-0.7%	1.38	1.38	1.36	22,000
Fri, Oct 2	1.37	-0.03	-2.1%	1.37	1.37	1.37	1,000
Wed, Sep 30	1.40	+0.02	+1.4%	1.40	1.40	1.40	1,000
Thu, Sep 24	1.38	-0.04	-2.8%	1.38	1.38	1.38	6,000
Mon, Sep 21	1.42	0.00	0.0%	1.42	1.42	1.42	5,000
Fri, Sep 18	1.42	+0.02	+1.4%	1.42	1.42	1.42	1,000
Thu, Sep 17	1.40	-0.10	-6.7%	1.39	1.40	1.39	2,000
Wed, Sep 16	1.50	-0.09	-5.7%	1.50	1.50	1.50	6,000
Tue, Sep 15	1.59	+0.10	+6.7%	1.51	1.59	1.50	22,000
Mon, Sep 14	1.49	-0.10	-6.3%	1.49	1.49	1.49	2,000
Wed, Sep 9	1.59	0.00	0.0%	1.59	1.59	1.59	1,000
Tue, Sep 8	1.59	0.00	0.0%	1.69	1.69	1.59	14,000
Mon, Sep 7	1.59	+0.22	+16.1%	1.43	1.70	1.43	55,000
Fri, Sep 4	1.37	0.00	0.0%	1.37	1.37	1.37	40,000
Thu, Sep 3	1.37	+0.01	+0.7%	1.37	1.37	1.37	9,000
Wed, Aug 26	1.36	0.00	0.0%	1.36	1.36	1.36	10,000
Thu, Aug 20	1.36	0.00	0.0%	1.36	1.36	1.36	2,000
Wed, Aug 19	1.36	0.00	0.0%	1.36	1.36	1.36	4,000
Mon, Aug 17	1.36	+0.01	+0.7%	1.35	1.36	1.35	29,000
Thu, Aug 13	1.35	0.00	0.0%	1.35	1.35	1.35	1,000
Tue, Aug 11	1.35	0.00	0.0%	1.35	1.35	1.35	22,000
Mon, Aug 10	1.35	0.00	0.0%	1.35	1.35	1.35	2,000
Thu, Aug 6	1.35	0.00	0.0%	1.35	1.35	1.35	1,000
Tue, Aug 4	1.35	0.00	0.0%	1.35	1.35	1.35	14,000
Fri, Jul 31	1.35	-0.01	-0.7%	1.36	1.36	1.35	10,000
Thu, Jul 30	1.36	-0.07	-4.9%	1.36	1.36	1.36	1,000