Stock listing
PSE:JFC Jollibee Foods Corp. Stock
Home listing (PSE) of Jollibee Foods Corp.
Follow Jollibee Foods Corp. into a list and get an email when it puts out news.
Share price · PSE:JFC
143.70 PHP +1.80 (+1.3%)
Close on Oct 30, 2026
- Day range
- 141.90 – 144.00 PHPOct 30, 2026
- Volume
- 128,920 sharesOct 30, 2026
- Market cap
- 163.4B PHPAt the close on Oct 30, 2026 · price × 1.14B shares outstanding
- 52-week range
- 119.70 – 221.80 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 89.54M PHPMedian day 442,780 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSE:JFC · Home | 143.70 PHP | +1.80 (+1.3%) | 128,920 | 141.90 | 144.00 | 141.90 | 141.90 | Close on Oct 30, 2026 |
| OTC:JBFCF | $2.23 USD | -0.02 (-0.9%) | 1,100 | $2.23 | $2.23 | $2.23 | $2.25 | Close on Oct 27, 2026 |
| OTC:JBFCY | $9.00 USD | -0.08 (-0.9%) | 325 | $9.00 | $9.00 | $9.00 | $9.08 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:JFC · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 143.70 | +1.80 | +1.3% | 141.90 | 144.00 | 141.90 | 128,920 | |
| 141.90 | -2.10 | -1.5% | 144.00 | 144.00 | 141.90 | 115,690 | |
| 144.00 | -0.10 | -0.1% | 144.10 | 144.10 | 141.20 | 372,600 | |
| 144.10 | +4.10 | +2.9% | 140.00 | 145.00 | 139.90 | 736,330 | |
| 140.00 | -3.50 | -2.4% | 143.50 | 143.60 | 140.00 | 419,140 | |
| 143.50 | -2.40 | -1.6% | 145.80 | 145.80 | 142.60 | 204,290 | |
| 145.90 | -0.50 | -0.3% | 146.40 | 146.90 | 145.20 | 99,670 | |
| 146.40 | +1.40 | +1.0% | 145.00 | 147.50 | 145.00 | 310,450 | |
| 145.00 | +1.00 | +0.7% | 144.00 | 145.80 | 142.80 | 312,420 | |
| 144.00 | +2.00 | +1.4% | 142.00 | 144.80 | 142.00 | 525,140 | |
| 142.00 | +1.90 | +1.4% | 140.10 | 144.00 | 140.10 | 1,519,210 | |
| 140.10 | +0.90 | +0.6% | 139.20 | 141.10 | 138.70 | 390,620 | |
| 139.20 | +1.20 | +0.9% | 138.00 | 139.50 | 138.00 | 343,860 | |
| 138.00 | -1.50 | -1.1% | 139.70 | 140.00 | 138.00 | 178,820 | |
| 139.50 | -2.10 | -1.5% | 141.60 | 142.20 | 139.20 | 273,470 | |
| 141.60 | +1.70 | +1.2% | 139.90 | 142.50 | 139.50 | 439,880 | |
| 139.90 | -1.10 | -0.8% | 141.00 | 141.40 | 139.50 | 493,170 | |
| 141.00 | +0.20 | +0.1% | 140.80 | 141.40 | 139.80 | 334,660 | |
| 140.80 | -1.20 | -0.8% | 142.00 | 143.00 | 140.50 | 283,570 | |
| 142.00 | 0.00 | 0.0% | 142.00 | 142.20 | 139.40 | 332,910 | |
| 142.00 | +3.00 | +2.2% | 139.00 | 142.00 | 138.40 | 207,880 | |
| 139.00 | -1.00 | -0.7% | 140.00 | 140.50 | 138.00 | 411,270 | |
| 140.00 | -0.10 | -0.1% | 140.50 | 141.80 | 140.00 | 270,440 | |
| 140.10 | -2.40 | -1.7% | 142.50 | 142.60 | 140.10 | 257,850 | |
| 142.50 | -2.50 | -1.7% | 145.00 | 145.50 | 142.00 | 150,810 | |
| 145.00 | +4.50 | +3.2% | 140.50 | 145.00 | 140.00 | 244,250 | |
| 140.50 | -3.40 | -2.4% | 143.60 | 143.60 | 140.00 | 835,420 | |
| 143.90 | -0.10 | -0.1% | 144.00 | 144.20 | 142.80 | 195,160 | |
| 144.00 | 0.00 | 0.0% | 144.00 | 145.00 | 142.50 | 355,270 | |
| 144.00 | -2.00 | -1.4% | 146.00 | 146.00 | 142.90 | 411,950 | |
| 146.00 | +5.00 | +3.5% | 141.00 | 146.00 | 140.00 | 935,010 | |
| 141.00 | -1.10 | -0.8% | 142.10 | 143.40 | 140.00 | 857,560 | |
| 142.10 | -5.20 | -3.5% | 147.30 | 147.60 | 142.00 | 769,630 | |
| 147.30 | -0.60 | -0.4% | 147.90 | 148.50 | 146.30 | 301,750 | |
| 147.90 | +0.40 | +0.3% | 147.50 | 148.80 | 147.20 | 235,160 | |
| 147.50 | -1.00 | -0.7% | 148.60 | 148.90 | 146.20 | 1,145,000 | |
| 148.50 | -4.40 | -2.9% | 152.90 | 152.90 | 148.30 | 721,330 | |
| 152.90 | +0.90 | +0.6% | 151.90 | 153.40 | 150.50 | 340,330 | |
| 152.00 | +1.00 | +0.7% | 151.00 | 152.80 | 149.70 | 185,410 | |
| 151.00 | 0.00 | 0.0% | 151.00 | 151.30 | 148.50 | 489,980 | |
| 151.00 | -3.00 | -1.9% | 154.00 | 154.30 | 151.00 | 434,400 | |
| 154.00 | +2.00 | +1.3% | 152.40 | 154.70 | 150.20 | 343,310 | |
| 152.00 | -0.80 | -0.5% | 152.00 | 152.40 | 146.70 | 668,240 | |
| 152.80 | +2.80 | +1.9% | 150.10 | 155.00 | 149.60 | 641,720 | |
| 150.00 | -6.70 | -4.3% | 156.80 | 158.00 | 150.00 | 1,795,550 | |
| 156.70 | -4.50 | -2.8% | 160.10 | 160.60 | 156.50 | 829,960 | |
| 161.20 | +0.50 | +0.3% | 160.80 | 162.60 | 160.60 | 749,470 | |
| 160.70 | +0.70 | +0.4% | 160.00 | 161.90 | 160.00 | 585,940 | |
| 160.00 | +2.00 | +1.3% | 159.00 | 162.00 | 159.00 | 1,444,140 | |
| 158.00 | +3.20 | +2.1% | 154.80 | 159.00 | 154.80 | 839,310 | |
| 154.80 | -0.20 | -0.1% | 155.00 | 158.00 | 153.20 | 611,980 | |
| 155.00 | -4.50 | -2.8% | 159.60 | 160.50 | 154.00 | 926,500 | |
| 159.50 | +4.50 | +2.9% | 155.00 | 159.70 | 154.80 | 863,340 | |
| 155.00 | +1.10 | +0.7% | 153.60 | 155.50 | 153.20 | 938,780 | |
| 153.90 | -0.30 | -0.2% | 154.20 | 154.30 | 151.50 | 938,740 | |
| 154.20 | -1.80 | -1.2% | 156.00 | 156.40 | 153.00 | 704,730 | |
| 156.00 | +7.50 | +5.1% | 148.50 | 156.00 | 147.00 | 1,724,660 | |
| 148.50 | -2.10 | -1.4% | 150.60 | 152.00 | 147.50 | 442,780 | |
| 150.60 | -0.90 | -0.6% | 151.50 | 152.40 | 149.20 | 337,480 | |
| 151.50 | -1.00 | -0.7% | 152.50 | 154.00 | 149.50 | 859,050 | |
| 152.50 | -0.20 | -0.1% | 153.20 | 154.90 | 152.00 | 579,850 | |
| 152.70 | +2.70 | +1.8% | 150.50 | 155.00 | 150.50 | 1,530,400 | |
| 150.00 | +1.20 | +0.8% | 148.90 | 150.40 | 148.00 | 1,329,570 | |
| 148.80 | +1.80 | +1.2% | 147.20 | 150.00 | 147.00 | 883,060 | |
| 147.00 | -2.00 | -1.3% | 149.00 | 149.20 | 146.10 | 817,510 |
- Ticker
- PSE:JFC
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest news release · Sep 17, 2026
The Jollibee Group Reports Record Q2 2026 Results, with Margin Recovery from Controlled Pricing and Record-High Quarterly Net Income Attributable to Equity Holders of the Parent Company
Latest deck · Aug 17, 2026
Q2 2026 Earnings Presentation
Earnings · 41 slides
Latest news
The Jollibee Group Reports Record Q2 2026 Results, with Margin Recovery from Controlled Pricing and Record-High Quarterly Net Income Attributable to Equity Holders of the Parent Company
Sep 16, 2026
Closed 141.00 (-0.8%) on Sep 17, 2026
Jollibee partners with DreamWorks Animation's new original film Forgotten Island for an exclusive collaboration celebrating friendship and Filipino culture
Sep 8, 2026
Closed 152.90 (+0.6%) on Sep 9, 2026
Jollibee Debuts Its First Franchise Restaurant in California, Advancing U.S. Growth Strategy
Aug 17, 2026
Closed 155.00 (-2.8%) on Aug 18, 2026
Jollibee Welcomes Swarms of Delighted Fans at the Grand Opening of Its New Downtown San Francisco Location, Marking a Truly Joyful Milestone for the Brand
Aug 3, 2026
Closed 152.70 (+1.8%) on Aug 4, 2026
Joy to Downtown San Francisco! Jollibee Brings Its Mouth-Watering Chickenjoy and More to the Heart of the City by the Bay
Jul 28, 2026
Closed 149.00 (+1.4%) on Jul 29, 2026
Seven Franchise Groups and a Clear Path Toward 330 US Franchise Units by 2030: Jollibee Builds Mid-Year Momentum in 2026
Jul 17, 2026
Closed 147.10 (-1.9%) on Jul 20, 2026
Q4 2025 Earnings Call Presentation (17C Press Release for Q4 and FY 2025 1)
Mar 11, 2026
Closed 199.00 (-0.5%) on Mar 12, 2026
Q3 2025 Earnings Call Presentation (Q3 2025 JFC Earnings Call Deck)
Nov 17, 2025
Closed 190.20 (+0.1%) on Nov 18, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 41 slides · Aug 17, 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 51 slides · March 2026
Merger or Acquisition (January 2026)
Merger or acquisition · 24 slides · Jan 13, 2026
Jollibee Foods Corp. on 6ix
- Industry
- Restaurants & food service
- News releases
- 8 in the last 12 months · 14 in all · newest Sep 17, 2026 · oldest 2025
- Decks
- 20 decks · latest Aug 17, 2026
Where Jollibee Foods Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSE:JFC · Home listing · This page | PSE | Philippines | PHP |
| OTC:JBFCF | OTC | United States | USD |
| OTC:JBFCY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Jollibee Foods Corp.