Stock listing

PSE:IMP Imperial Resources, Inc. (Philippines) Stock

Follow Imperial Resources, Inc. (Philippines) into a list and get an email when it puts out news.

Share price · PSE:IMP

0.92 PHP -0.05 (-5.2%)

Close on Oct 30, 2026

Past year +43.8% · daily closes, Nov 12, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.92 – 0.92 PHPOct 30, 2026
Volume: 1,000 sharesOct 30, 2026
Market cap: 600.3M PHPAt the close on Oct 30, 2026 · price × 652.5M shares outstanding
Traded on an average day: 12,695 PHPMedian day 2,000 shares · last 3 months, Aug 7, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 7, 2026 – Oct 30, 2026 · PSE:IMP · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.92	-0.05	-5.2%	0.92	0.92	0.92	1,000
Thu, Oct 29	0.97	0.00	0.0%	0.97	0.97	0.97	1,000
Wed, Oct 28	0.97	0.00	0.0%	0.97	0.97	0.97	1,000
Tue, Oct 27	0.97	-0.01	-1.0%	0.97	0.97	0.97	1,000
Mon, Oct 26	0.98	0.00	0.0%	0.98	0.98	0.98	1,000
Thu, Oct 22	0.98	0.00	0.0%	1.00	1.00	0.98	14,000
Wed, Oct 21	0.98	+0.15	+18.1%	0.98	0.98	0.98	3,000
Tue, Oct 13	0.83	0.00	0.0%	0.83	0.83	0.83	8,000
Mon, Oct 12	0.83	0.00	0.0%	0.83	0.83	0.83	1,000
Tue, Oct 6	0.83	0.00	0.0%	0.83	0.83	0.83	9,000
Thu, Sep 24	0.83	+0.01	+1.2%	0.83	0.83	0.83	3,000
Tue, Sep 22	0.82	-0.05	-5.7%	0.87	0.87	0.82	44,000
Tue, Sep 15	0.87	0.00	0.0%	0.87	0.87	0.87	2,000
Thu, Sep 10	0.87	+0.01	+1.2%	0.87	0.87	0.87	12,000
Fri, Sep 4	0.86	0.00	0.0%	0.86	0.86	0.86	2,000
Wed, Aug 26	0.86	-0.01	-1.1%	0.86	0.86	0.86	125,000
Tue, Aug 25	0.87	0.00	0.0%	0.87	0.87	0.87	5,000
Mon, Aug 24	0.87	0.00	0.0%	0.87	0.87	0.87	1,000
Thu, Aug 20	0.87	0.00	0.0%	0.87	0.87	0.87	1,000
Wed, Aug 19	0.87	+0.01	+1.2%	0.87	0.87	0.87	2,000
Mon, Aug 17	0.86	-0.03	-3.4%	0.88	0.88	0.86	100,000
Mon, Aug 10	0.89	0.00	0.0%	0.89	0.89	0.89	1,000
Fri, Aug 7	0.89	0.00	0.0%	0.89	0.89	0.89	1,000