Stock listing

PSE:IDC Italpinas Development Corp. Stock

Follow Italpinas Development Corp. into a list and get an email when it puts out news.

Share price · PSE:IDC

0.60 PHP -0.01 (-1.6%)

Close on Oct 30, 2026

Past year -36.8% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.60 – 0.61 PHPOct 30, 2026
Volume
11,000 sharesOct 30, 2026
Market cap
434.4M PHPAt the close on Oct 30, 2026 · price × 724.0M shares outstanding
52-week range
0.53 – 1.15 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
40,851 PHPMedian day 27,500 shares · last 3 months, Aug 4, 2026 – Oct 30, 2026
Italpinas Development Corp. logo

Daily closes

Last 3 months, Aug 4, 2026 – Oct 30, 2026 · PSE:IDC · PHP, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.60-0.01-1.6%0.610.610.6011,000
0.61+0.04+7.0%0.570.610.5710,000
0.57-0.05-8.1%0.570.570.56112,000
0.62+0.02+3.3%0.600.620.6095,000
0.60+0.02+3.4%0.580.610.5815,000
0.58-0.03-4.9%0.580.580.5843,000
0.610.000.0%0.610.610.6111,000
0.61+0.01+1.7%0.600.610.6095,000
0.60-0.02-3.2%0.570.600.5723,000
0.620.000.0%0.570.620.572,000
0.62+0.01+1.6%0.620.620.587,000
0.610.000.0%0.610.620.5835,000
0.61+0.03+5.2%0.580.620.58127,000
0.580.000.0%0.580.580.5811,000
0.58+0.02+3.6%0.560.580.5668,000
0.560.000.0%0.550.560.55104,000
0.560.000.0%0.550.560.55143,000
0.560.000.0%0.540.560.5355,000
0.560.000.0%0.540.560.542,000
0.56-0.01-1.8%0.560.560.5612,000
0.57+0.01+1.8%0.580.580.5719,000
0.560.000.0%0.560.580.5313,000
0.56-0.01-1.8%0.570.590.5676,000
0.57+0.01+1.8%0.550.570.54296,000
0.56-0.03-5.1%0.590.590.5672,000
0.590.000.0%0.590.590.591,000
0.590.000.0%0.590.590.5912,000
0.590.000.0%0.580.590.56280,000
0.59-0.04-6.3%0.620.630.55421,000
0.63-0.02-3.1%0.660.670.6386,000
0.65+0.01+1.6%0.660.670.6434,000
0.64-0.04-5.9%0.680.680.64216,000
0.68+0.03+4.6%0.640.680.6415,000
0.65-0.03-4.4%0.640.650.6422,000
0.680.000.0%0.640.680.6416,000
0.680.000.0%0.660.680.649,000
0.680.000.0%0.680.680.6813,000
0.680.000.0%0.680.690.6484,000
0.680.000.0%0.680.680.681,000
0.680.000.0%0.650.680.6531,000
0.68-0.01-1.4%0.650.680.6520,000
0.69-0.01-1.4%0.670.710.66115,000
0.70-0.01-1.4%0.700.700.7030,000
0.710.000.0%0.710.710.711,000
0.71+0.02+2.9%0.700.710.7025,000
0.69-0.01-1.4%0.690.690.691,000
0.70+0.01+1.4%0.670.700.6759,000
0.690.000.0%0.690.690.695,000
0.690.000.0%0.690.700.6657,000
0.690.000.0%0.680.690.6845,000
0.69+0.03+4.5%0.650.700.64285,000
0.66-0.04-5.7%0.670.670.66104,000
0.70+0.05+7.7%0.680.710.68259,000
0.65-0.04-5.8%0.670.680.6515,000
0.69+0.02+3.0%0.670.690.6721,000
0.67-0.01-1.5%0.670.670.671,000
0.68+0.02+3.0%0.660.680.6614,000
0.66-0.03-4.3%0.660.680.6646,000
Ticker
PSE:IDC
Asset type
Stock
Exchange
PSE
Currency
PHP

What changed lately

Latest news

Italpinas Development Corp Notes Facility Of Unit For Up To 1 Bln Pesos With Co Acting As Guarantor

Feb 8, 2026

Closed 0.86 (-1.1%) on Feb 9, 2026

All Italpinas Development Corp. news

Decks

Italpinas Development Corp. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Feb 9, 2026 · oldest 2026
Decks
1 deck · latest Jul 11, 2016

Log in to ask 6ix AI your own questions about Italpinas Development Corp.