Stock listing

PSE:HTI Haus Talk, Inc Stock

Follow Haus Talk, Inc into a list and get an email when it puts out news.

Share price · PSE:HTI

1.40 PHP 0.00 (0.0%)

Close on Oct 30, 2026

Past year +27.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 1.33 – 1.40 PHPOct 30, 2026
Volume: 430,000 sharesOct 30, 2026
Market cap: 3.50B PHPAt the close on Oct 30, 2026 · price × 2.50B shares outstanding
52-week range: 0.99 – 1.50 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: 707,075 PHPMedian day 276,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:HTI · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	1.40	0.00	0.0%	1.34	1.40	1.33	430,000
Thu, Oct 29	1.40	0.00	0.0%	1.39	1.40	1.34	139,000
Wed, Oct 28	1.40	0.00	0.0%	1.34	1.40	1.34	152,000
Tue, Oct 27	1.40	+0.02	+1.4%	1.34	1.40	1.34	140,000
Mon, Oct 26	1.38	+0.01	+0.7%	1.33	1.38	1.33	276,000
Fri, Oct 23	1.37	-0.01	-0.7%	1.34	1.37	1.34	300,000
Thu, Oct 22	1.38	-0.01	-0.7%	1.36	1.38	1.34	487,000
Wed, Oct 21	1.39	-0.02	-1.4%	1.37	1.39	1.34	1,171,000
Tue, Oct 20	1.41	+0.01	+0.7%	1.41	1.42	1.39	82,000
Mon, Oct 19	1.40	+0.01	+0.7%	1.39	1.40	1.39	84,000
Fri, Oct 16	1.39	0.00	0.0%	1.36	1.39	1.36	234,000
Thu, Oct 15	1.39	-0.01	-0.7%	1.35	1.39	1.35	230,000
Wed, Oct 14	1.40	+0.02	+1.4%	1.40	1.40	1.40	20,000
Tue, Oct 13	1.38	-0.04	-2.8%	1.42	1.42	1.35	379,000
Mon, Oct 12	1.42	+0.02	+1.4%	1.40	1.42	1.39	62,000
Fri, Oct 9	1.40	0.00	0.0%	1.37	1.40	1.36	177,000
Thu, Oct 8	1.40	0.00	0.0%	1.36	1.40	1.35	132,000
Wed, Oct 7	1.40	-0.01	-0.7%	1.41	1.45	1.40	1,166,000
Tue, Oct 6	1.41	0.00	0.0%	1.37	1.41	1.36	331,000
Mon, Oct 5	1.41	-0.01	-0.7%	1.38	1.41	1.36	591,000
Fri, Oct 2	1.42	0.00	0.0%	1.40	1.42	1.39	322,000
Thu, Oct 1	1.42	0.00	0.0%	1.40	1.42	1.40	88,000
Wed, Sep 30	1.42	0.00	0.0%	1.40	1.42	1.40	44,000
Tue, Sep 29	1.42	0.00	0.0%	1.40	1.42	1.40	62,000
Mon, Sep 28	1.42	0.00	0.0%	1.42	1.42	1.38	161,000
Fri, Sep 25	1.42	+0.03	+2.2%	1.38	1.42	1.35	92,000
Thu, Sep 24	1.39	+0.01	+0.7%	1.34	1.42	1.34	190,000
Wed, Sep 23	1.38	+0.03	+2.2%	1.33	1.38	1.33	433,000
Tue, Sep 22	1.35	+0.01	+0.7%	1.32	1.35	1.32	379,000
Mon, Sep 21	1.34	0.00	0.0%	1.34	1.34	1.31	317,000
Fri, Sep 18	1.34	0.00	0.0%	1.30	1.34	1.30	1,175,000
Thu, Sep 17	1.34	0.00	0.0%	1.31	1.34	1.30	775,000
Wed, Sep 16	1.34	0.00	0.0%	1.34	1.35	1.32	456,000
Tue, Sep 15	1.34	-0.02	-1.5%	1.35	1.35	1.29	1,910,000
Mon, Sep 14	1.36	0.00	0.0%	1.36	1.36	1.35	1,222,000
Fri, Sep 11	1.36	0.00	0.0%	1.38	1.38	1.36	180,000
Thu, Sep 10	1.36	-0.03	-2.2%	1.38	1.39	1.36	1,286,000
Wed, Sep 9	1.39	-0.01	-0.7%	1.38	1.40	1.37	179,000
Tue, Sep 8	1.40	+0.01	+0.7%	1.39	1.40	1.38	191,000
Mon, Sep 7	1.39	-0.04	-2.8%	1.42	1.44	1.39	445,000
Fri, Sep 4	1.43	+0.03	+2.1%	1.40	1.43	1.40	26,000
Thu, Sep 3	1.40	0.00	0.0%	1.40	1.41	1.39	130,000
Wed, Sep 2	1.40	-0.07	-4.8%	1.44	1.46	1.39	470,000
Tue, Sep 1	1.47	+0.07	+5.0%	1.40	1.47	1.40	177,000
Fri, Aug 28	1.40	+0.03	+2.2%	1.37	1.40	1.37	33,000
Thu, Aug 27	1.37	+0.01	+0.7%	1.36	1.37	1.36	11,000
Wed, Aug 26	1.36	0.00	0.0%	1.35	1.36	1.35	1,024,000
Tue, Aug 25	1.36	-0.04	-2.9%	1.37	1.37	1.36	50,000
Mon, Aug 24	1.40	+0.04	+2.9%	1.38	1.40	1.38	15,000
Thu, Aug 20	1.36	0.00	0.0%	1.36	1.38	1.36	402,000
Wed, Aug 19	1.36	-0.05	-3.5%	1.37	1.38	1.36	966,000
Tue, Aug 18	1.41	-0.06	-4.1%	1.45	1.45	1.38	41,000
Mon, Aug 17	1.47	+0.07	+5.0%	1.40	1.47	1.40	64,000
Fri, Aug 14	1.40	+0.02	+1.4%	1.37	1.41	1.37	45,000
Thu, Aug 13	1.38	+0.01	+0.7%	1.37	1.43	1.36	345,000
Wed, Aug 12	1.37	+0.01	+0.7%	1.36	1.49	1.36	1,725,000
Tue, Aug 11	1.36	-0.02	-1.4%	1.37	1.37	1.36	292,000
Mon, Aug 10	1.38	-0.03	-2.1%	1.41	1.41	1.36	103,000
Fri, Aug 7	1.41	-0.04	-2.8%	1.45	1.45	1.35	841,000
Thu, Aug 6	1.45	-0.03	-2.0%	1.48	1.48	1.42	642,000
Wed, Aug 5	1.48	+0.04	+2.8%	1.44	1.50	1.42	3,246,000
Tue, Aug 4	1.44	-0.06	-4.0%	1.50	1.50	1.40	883,000
Mon, Aug 3	1.50	+0.10	+7.1%	1.38	1.50	1.37	3,786,000
Fri, Jul 31	1.40	+0.06	+4.5%	1.38	1.41	1.35	702,000
Thu, Jul 30	1.34	-0.04	-2.9%	1.38	1.38	1.34	245,000

Ticker: PSE:HTI
Asset type: Stock
Exchange: PSE
Currency: PHP

Latest news

Quarterly Report

Aug 16, 2022

Postponement of Annual Stockholders' Meeting

Mar 28, 2022

Material Information/Transactions

Feb 2, 2022

All Haus Talk, Inc news

Haus Talk, Inc on 6ix

News releases: 3 in all · newest Aug 17, 2022 · oldest 2022