Stock listing
PSE:HI House of Investments, Inc. Stock
Follow House of Investments, Inc. into a list and get an email when it puts out news.
Share price · PSE:HI
4.65 PHP -0.32 (-6.4%)
Close on Nov 4, 2026
- Day range
- 4.65 – 4.97 PHPNov 4, 2026
- Volume
- 41,000 sharesNov 4, 2026
- Market cap
- 6.83B PHPAt the close on Nov 4, 2026 · price × 1.47B shares outstanding
- Traded on an average day
- 978,949 PHPMedian day 3,050 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · PSE:HI · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.65 | -0.32 | -6.4% | 4.97 | 4.97 | 4.65 | 41,000 | |
| 4.97 | +0.31 | +6.7% | 4.97 | 4.97 | 4.97 | 1,000 | |
| 4.66 | -0.32 | -6.4% | 4.98 | 4.98 | 4.66 | 8,000 | |
| 4.98 | -0.01 | -0.2% | 4.98 | 4.98 | 4.98 | 2,000 | |
| 4.99 | 0.00 | 0.0% | 4.99 | 4.99 | 4.99 | 1,000 | |
| 4.99 | 0.00 | 0.0% | 4.99 | 4.99 | 4.99 | 1,000 | |
| 4.99 | +0.02 | +0.4% | 4.99 | 4.99 | 4.99 | 1,000 | |
| 4.97 | -0.03 | -0.6% | 4.99 | 4.99 | 4.97 | 300 | |
| 5.00 | +0.19 | +4.0% | 5.00 | 5.00 | 5.00 | 1,000 | |
| 4.81 | -0.16 | -3.2% | 4.81 | 4.81 | 4.81 | 1,000 | |
| 4.97 | -0.03 | -0.6% | 4.98 | 4.98 | 4.97 | 200 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 600 | |
| 5.00 | +0.10 | +2.0% | 4.90 | 5.00 | 4.90 | 13,000 | |
| 4.90 | +0.10 | +2.1% | 4.90 | 4.90 | 4.90 | 1,000 | |
| 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 4.80 | 10,000 | |
| 4.80 | -0.05 | -1.0% | 4.81 | 4.81 | 4.80 | 2,000 | |
| 4.85 | -0.45 | -8.5% | 5.00 | 5.00 | 4.85 | 1,600 | |
| 5.30 | +0.32 | +6.4% | 5.30 | 5.30 | 5.30 | 1,000 | |
| 4.98 | -0.02 | -0.4% | 5.00 | 5.00 | 4.98 | 800 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 462,000 | |
| 5.00 | +0.02 | +0.4% | 4.88 | 5.00 | 4.88 | 710,000 | |
| 4.98 | -0.02 | -0.4% | 5.00 | 5.00 | 4.98 | 1,600 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 200 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 4,800 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 900 | |
| 5.00 | +0.01 | +0.2% | 5.00 | 5.00 | 5.00 | 3,000 | |
| 4.99 | 0.00 | 0.0% | 4.99 | 4.99 | 4.99 | 2,000 | |
| 4.99 | 0.00 | 0.0% | 4.99 | 4.99 | 4.99 | 1,000 | |
| 4.99 | 0.00 | 0.0% | 4.99 | 4.99 | 4.99 | 1,000 | |
| 4.99 | +0.05 | +1.0% | 4.97 | 4.99 | 4.97 | 8,000 | |
| 4.94 | +0.24 | +5.1% | 4.94 | 4.94 | 4.94 | 1,000 | |
| 4.70 | 0.00 | 0.0% | 4.70 | 4.72 | 4.70 | 4,760,000 | |
| 4.70 | -0.10 | -2.1% | 4.70 | 4.70 | 4.70 | 200,000 | |
| 4.80 | -0.40 | -7.7% | 5.20 | 5.20 | 4.70 | 475,200 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.19 | 1,103,700 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.19 | 4,700 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.19 | 3,100 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 54,400 | |
| 5.20 | +0.05 | +1.0% | 5.06 | 5.40 | 5.06 | 308,400 | |
| 5.15 | +0.15 | +3.0% | 5.10 | 5.15 | 5.10 | 52,000 | |
| 5.00 | -0.20 | -3.8% | 5.20 | 5.20 | 4.98 | 208,700 | |
| 5.20 | 0.00 | 0.0% | 5.44 | 5.44 | 5.20 | 10,400 | |
| 5.20 | +0.06 | +1.2% | 5.13 | 6.00 | 5.00 | 462,600 | |
| 5.14 | +0.14 | +2.8% | 5.14 | 5.14 | 5.14 | 2,300 | |
| 5.00 | -0.19 | -3.7% | 5.17 | 5.17 | 4.95 | 20,000 | |
| 5.19 | +0.54 | +11.6% | 4.65 | 5.48 | 4.65 | 104,000 | |
| 4.65 | -0.05 | -1.1% | 4.65 | 4.65 | 4.65 | 24,000 | |
| 4.70 | +0.15 | +3.3% | 4.70 | 4.70 | 4.70 | 596,000 |
- Ticker
- PSE:HI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest news release · Nov 14, 2025
House Of Investments Posts QTRLY Net Income Attributable Of 1.28 BLN Pesos
Latest news
House Of Investments Posts QTRLY Net Income Attributable Of 1.28 BLN Pesos
Nov 14, 2025
Closed 3.80 (+8.0%) on Nov 14, 2025
Decks
AY Foundation — Fact Sheet (May 2024)
Fact sheet · 27 slides · May 2024
House of Investments, Inc. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 14, 2025 · oldest 2025
- Decks
- 1 deck · latest May 2024
Log in to ask 6ix AI your own questions about House of Investments, Inc.