Stock listing

PSE:GERI Global-Estate Resorts, Inc. Stock

Follow Global-Estate Resorts, Inc. into a list and get an email when it puts out news.

Share price · PSE:GERI

0.62 PHP 0.00 (0.0%)

Close on Oct 29, 2026

Past year 0.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 0.62 – 0.62 PHPOct 29, 2026
Volume: 400,000 sharesOct 29, 2026
Market cap: 6.81B PHPAt the close on Oct 29, 2026 · price × 10.99B shares outstanding
52-week range: 0.55 – 0.80 PHPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 90,688 PHPMedian day 57,000 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · PSE:GERI · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	0.62	0.00	0.0%	0.62	0.62	0.62	400,000
Wed, Oct 28	0.62	0.00	0.0%	0.62	0.62	0.62	99,000
Tue, Oct 27	0.62	+0.01	+1.6%	0.61	0.62	0.61	79,000
Mon, Oct 26	0.61	0.00	0.0%	0.61	0.61	0.61	2,000
Fri, Oct 23	0.61	-0.01	-1.6%	0.61	0.61	0.61	5,000
Thu, Oct 22	0.62	0.00	0.0%	0.61	0.62	0.61	427,000
Wed, Oct 21	0.62	0.00	0.0%	0.62	0.62	0.61	200,000
Tue, Oct 20	0.62	0.00	0.0%	0.62	0.62	0.62	354,000
Mon, Oct 19	0.62	0.00	0.0%	0.62	0.62	0.62	51,000
Fri, Oct 16	0.62	0.00	0.0%	0.62	0.62	0.62	12,000
Thu, Oct 15	0.62	0.00	0.0%	0.62	0.62	0.62	2,000
Wed, Oct 14	0.62	0.00	0.0%	0.62	0.62	0.62	1,000
Tue, Oct 13	0.62	-0.01	-1.6%	0.63	0.63	0.62	28,000
Thu, Oct 8	0.63	-0.01	-1.6%	0.64	0.64	0.63	655,000
Wed, Oct 7	0.64	-0.02	-3.0%	0.66	0.66	0.64	110,000
Tue, Oct 6	0.66	0.00	0.0%	0.66	0.66	0.66	1,000
Mon, Oct 5	0.66	0.00	0.0%	0.66	0.66	0.65	17,000
Fri, Oct 2	0.66	-0.03	-4.3%	0.66	0.66	0.65	110,000
Thu, Oct 1	0.69	0.00	0.0%	0.69	0.69	0.69	7,000
Wed, Sep 30	0.69	+0.06	+9.5%	0.63	0.69	0.63	919,000
Tue, Sep 29	0.63	0.00	0.0%	0.64	0.64	0.63	209,000
Mon, Sep 28	0.63	+0.04	+6.8%	0.59	0.63	0.59	285,000
Fri, Sep 25	0.59	-0.04	-6.3%	0.59	0.59	0.59	87,000
Thu, Sep 24	0.63	0.00	0.0%	0.63	0.63	0.63	37,000
Wed, Sep 23	0.63	+0.05	+8.6%	0.60	0.63	0.60	68,000
Mon, Sep 21	0.58	-0.01	-1.7%	0.59	0.59	0.58	149,000
Fri, Sep 18	0.59	-0.03	-4.8%	0.59	0.59	0.59	34,000
Thu, Sep 17	0.62	+0.01	+1.6%	0.61	0.62	0.61	2,000
Wed, Sep 16	0.61	-0.02	-3.2%	0.61	0.61	0.60	354,000
Tue, Sep 15	0.63	0.00	0.0%	0.61	0.63	0.61	114,000
Mon, Sep 14	0.63	+0.02	+3.3%	0.62	0.63	0.61	30,000
Fri, Sep 11	0.61	-0.01	-1.6%	0.61	0.61	0.61	6,000
Thu, Sep 10	0.62	+0.01	+1.6%	0.61	0.62	0.61	120,000
Wed, Sep 9	0.61	-0.02	-3.2%	0.61	0.61	0.61	192,000
Tue, Sep 8	0.63	+0.02	+3.3%	0.63	0.63	0.63	8,000
Mon, Sep 7	0.61	0.00	0.0%	0.61	0.61	0.61	4,000
Fri, Sep 4	0.61	-0.02	-3.2%	0.61	0.61	0.61	12,000
Thu, Sep 3	0.63	+0.01	+1.6%	0.61	0.63	0.61	62,000
Wed, Sep 2	0.62	0.00	0.0%	0.62	0.62	0.62	57,000
Tue, Sep 1	0.62	-0.01	-1.6%	0.62	0.62	0.62	129,000
Fri, Aug 28	0.63	-0.01	-1.6%	0.63	0.63	0.62	358,000
Wed, Aug 26	0.64	+0.02	+3.2%	0.64	0.64	0.63	832,000
Tue, Aug 25	0.62	0.00	0.0%	0.62	0.62	0.62	305,000
Mon, Aug 24	0.62	0.00	0.0%	0.61	0.62	0.61	13,000
Thu, Aug 20	0.62	0.00	0.0%	0.62	0.62	0.62	50,000
Wed, Aug 19	0.62	+0.02	+3.3%	0.60	0.63	0.60	897,000
Tue, Aug 18	0.60	+0.02	+3.4%	0.58	0.64	0.58	111,000
Mon, Aug 17	0.58	-0.03	-4.9%	0.60	0.60	0.58	2,000
Fri, Aug 14	0.61	+0.01	+1.7%	0.61	0.61	0.61	5,000
Wed, Aug 12	0.60	0.00	0.0%	0.60	0.60	0.60	4,000
Tue, Aug 11	0.60	0.00	0.0%	0.60	0.60	0.60	4,000
Mon, Aug 10	0.60	+0.02	+3.4%	0.60	0.60	0.60	11,000
Fri, Aug 7	0.58	-0.02	-3.3%	0.59	0.59	0.58	98,000
Thu, Aug 6	0.60	0.00	0.0%	0.60	0.60	0.60	43,000
Wed, Aug 5	0.60	0.00	0.0%	0.60	0.60	0.60	170,000
Tue, Aug 4	0.60	0.00	0.0%	0.60	0.60	0.60	5,000
Mon, Aug 3	0.60	0.00	0.0%	0.60	0.60	0.60	7,000
Fri, Jul 31	0.60	-0.01	-1.6%	0.60	0.60	0.60	30,000
Wed, Jul 29	0.61	+0.01	+1.7%	0.61	0.61	0.61	120,000

Ticker: PSE:GERI
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: PSE
Currency: PHP

What changed lately

Latest news release · May 11, 2026
Global-Estate Resorts Posts Quarterly Net Income Attributable Of 586.3 Million Pesos

Latest news

Global-Estate Resorts Posts Quarterly Net Income Attributable Of 586.3 Million Pesos

May 11, 2026

Closed 0.67 (0.0%) on May 11, 2026

Global-Estate Resorts Posts Quarterly Net Income Attributable 270.6 Million Pesos

Nov 13, 2025

Closed 0.61 (0.0%) on Nov 14, 2025

All Global-Estate Resorts, Inc. news

Global-Estate Resorts, Inc. on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 2 in the last 12 months · 2 in all · newest May 11, 2026 · oldest 2025