Stock listing
PSE:GCASH Mynt, Inc. Stock
Follow Mynt, Inc. into a list and get an email when it puts out news.
Share price · PSE:GCASH
6.61 PHP -0.08 (-1.2%)
Close on Oct 30, 2026
- Day range
- 6.60 – 6.69 PHPOct 30, 2026
- Volume
- 23.53M sharesOct 30, 2026
Daily closes
Last 3 months, Oct 20, 2026 – Oct 30, 2026 · PSE:GCASH · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.61 | -0.08 | -1.2% | 6.69 | 6.69 | 6.60 | 23,527,400 | |
| 6.69 | -0.03 | -0.4% | 6.72 | 6.72 | 6.65 | 24,592,800 | |
| 6.72 | +0.09 | +1.4% | 6.63 | 6.79 | 6.63 | 80,998,500 | |
| 6.63 | +0.36 | +5.7% | 6.29 | 6.70 | 6.29 | 173,776,700 | |
| 6.27 | 0.00 | 0.0% | 6.27 | 6.28 | 5.95 | 224,809,500 | |
| 6.27 | -0.29 | -4.4% | 6.56 | 6.57 | 6.26 | 245,695,300 | |
| 6.56 | -0.03 | -0.5% | 6.59 | 6.60 | 6.55 | 574,376,600 | |
| 6.59 | -0.01 | -0.2% | 6.61 | 6.62 | 6.59 | 196,184,500 | |
| 6.60 | — | — | 6.60 | 6.76 | 6.60 | 650,330,500 |
- Ticker
- PSE:GCASH
- Asset type
- Stock
- Exchange
- PSE
- Currency
- PHP
Log in to ask 6ix AI your own questions about Mynt, Inc.