Stock listing

PSE:FRUIT Fruitas Holdings, Inc. Stock

Follow Fruitas Holdings, Inc. into a list and get an email when it puts out news.

Share price · PSE:FRUIT

0.66 PHP 0.00 (0.0%)

Close on Oct 30, 2026

Past year +6.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.66 – 0.66 PHPOct 30, 2026
Volume
197,000 sharesOct 30, 2026
Market cap
1.41B PHPAt the close on Oct 30, 2026 · price × 2.13B shares outstanding
52-week range
0.60 – 0.70 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
139,244 PHPMedian day 99,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fruitas Holdings, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:FRUIT · PHP, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.660.000.0%0.660.660.66197,000
0.66+0.01+1.5%0.650.660.64617,000
0.65+0.01+1.6%0.640.650.6466,000
0.64-0.01-1.5%0.650.660.64225,000
0.650.000.0%0.650.650.655,000
0.65-0.01-1.5%0.650.650.65142,000
0.660.000.0%0.660.660.667,000
0.660.000.0%0.660.670.669,000
0.66-0.01-1.5%0.670.670.6617,000
0.67+0.01+1.5%0.660.670.6657,000
0.660.000.0%0.660.660.65145,000
0.660.000.0%0.660.660.66258,000
0.660.000.0%0.660.660.6515,000
0.66+0.01+1.5%0.650.660.65105,000
0.65-0.01-1.5%0.660.660.6576,000
0.66+0.01+1.5%0.650.660.65104,000
0.650.000.0%0.660.660.6528,000
0.65+0.01+1.6%0.650.650.65261,000
0.64-0.01-1.5%0.650.650.63216,000
0.650.000.0%0.650.650.64138,000
0.65+0.01+1.6%0.640.650.6469,000
0.64+0.01+1.6%0.630.640.6394,000
0.63-0.03-4.5%0.640.650.63295,000
0.660.000.0%0.660.660.63133,000
0.66+0.02+3.1%0.650.660.65197,000
0.640.000.0%0.640.640.6480,000
0.640.000.0%0.640.640.6471,000
0.64-0.01-1.5%0.640.640.6428,000
0.650.000.0%0.650.650.651,000
0.650.000.0%0.660.660.6541,000
0.65+0.01+1.6%0.640.650.6421,000
0.64-0.01-1.5%0.640.640.6457,000
0.650.000.0%0.640.650.64101,000
0.650.000.0%0.650.650.6418,000
0.65+0.01+1.6%0.630.650.63197,000
0.640.000.0%0.640.640.6425,000
0.640.000.0%0.640.650.631,483,000
0.640.000.0%0.640.640.631,046,000
0.640.000.0%0.640.640.63427,000
0.640.000.0%0.640.640.6443,000
0.640.000.0%0.640.640.6495,000
0.64-0.01-1.5%0.640.640.64132,000
0.65+0.01+1.6%0.640.650.64233,000
0.640.000.0%0.650.650.64201,000
0.64-0.01-1.5%0.640.640.64407,000
0.650.000.0%0.660.660.65146,000
0.650.000.0%0.650.650.6514,000
0.650.000.0%0.650.650.652,000
0.65+0.01+1.6%0.650.650.6522,000
0.64-0.01-1.5%0.640.640.6498,000
0.650.000.0%0.640.650.64144,000
0.65-0.02-3.0%0.650.650.64106,000
0.670.000.0%0.670.670.6569,000
0.670.000.0%0.670.670.65800,000
0.67-0.02-2.9%0.690.690.6733,000
0.69-0.01-1.4%0.700.700.684,000
0.700.000.0%0.700.700.6710,000
0.70+0.01+1.4%0.690.700.671,120,000
0.69+0.01+1.5%0.670.690.6791,000
0.68+0.01+1.5%0.660.680.661,647,000
0.670.000.0%0.660.680.6621,000
0.67+0.01+1.5%0.670.670.66384,000
0.66-0.01-1.5%0.670.680.66215,000
0.67+0.03+4.7%0.660.670.65428,000
Ticker
PSE:FRUIT
Asset type
Stock
Sector
Retail & consumer services
Industry
Restaurants & food service
Exchange
PSE
Currency
PHP

What changed lately

Latest news

Fruitas Confirms Planned Allocation Of 120 Million Pesos For Fruit’S 2026 Expansion Initiatives

Feb 11, 2026

Closed 0.67 (0.0%) on Feb 12, 2026

Fruitas Holdings Announces Approval To Extend Present Buy-Back Program Up To 03 Feb 2027

Feb 2, 2026

Closed 0.66 (+3.1%) on Feb 3, 2026

Results of Organizational Meeting of Board of Directors

Aug 7, 2022

Disbursement of Proceeds and Progress Report

Aug 7, 2022

List of Top 100 Stockholders (Common Shares)

Aug 7, 2022

Information Statement

Aug 7, 2022

Notice of Annual or Special Stockholders' Meeting

May 30, 2022

Postponement of Annual Stockholders' Meeting

May 30, 2022

All Fruitas Holdings, Inc. news

Fruitas Holdings, Inc. on 6ix

Sector
Retail & consumer services
Industry
Restaurants & food service
News releases
2 in the last 12 months · 8 in all · newest Feb 11, 2026 · oldest 2022

Log in to ask 6ix AI your own questions about Fruitas Holdings, Inc.