Stock listing
PSE:FPH First Philippine Holdings Corporation Stock
Home listing (PSE) of First Philippine Holdings Corporation
Follow First Philippine Holdings Corporation into a list and get an email when it puts out news.
Share price · PSE:FPH
85.20 PHP +1.50 (+1.8%)
Close on Oct 30, 2026
- Day range
- 83.60 – 85.20 PHPOct 30, 2026
- Volume
- 36,540 sharesOct 30, 2026
- Market cap
- 36.17B PHPAt the close on Oct 30, 2026 · price × 424.5M shares outstanding
- 52-week range
- 70.10 – 120.00 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 14.17M PHPMedian day 82,120 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSE:FPH · Home | 85.20 PHP | +1.50 (+1.8%) | 36,540 | 83.70 | 85.20 | 83.60 | 83.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:FPH · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 85.20 | +1.50 | +1.8% | 83.70 | 85.20 | 83.60 | 36,540 | |
| 83.70 | 0.00 | 0.0% | 83.70 | 83.80 | 83.70 | 74,770 | |
| 83.70 | -2.20 | -2.6% | 85.90 | 85.90 | 81.95 | 48,660 | |
| 85.90 | +0.40 | +0.5% | 85.95 | 85.95 | 85.00 | 14,130 | |
| 85.50 | -0.50 | -0.6% | 86.00 | 86.00 | 85.50 | 42,330 | |
| 86.00 | 0.00 | 0.0% | 86.00 | 86.85 | 86.00 | 20,100 | |
| 86.00 | -0.05 | -0.1% | 86.05 | 86.05 | 86.00 | 38,600 | |
| 86.05 | 0.00 | 0.0% | 86.05 | 86.05 | 86.00 | 19,420 | |
| 86.05 | +0.05 | +0.1% | 86.00 | 86.05 | 86.00 | 51,350 | |
| 86.00 | -1.85 | -2.1% | 88.00 | 88.00 | 86.00 | 113,270 | |
| 87.85 | +0.35 | +0.4% | 88.00 | 88.00 | 87.50 | 44,270 | |
| 87.50 | -0.50 | -0.6% | 88.00 | 88.45 | 87.50 | 63,930 | |
| 88.00 | +0.50 | +0.6% | 87.50 | 88.10 | 87.00 | 82,650 | |
| 87.50 | -1.40 | -1.6% | 88.90 | 88.90 | 87.50 | 63,510 | |
| 88.90 | +0.90 | +1.0% | 88.05 | 89.05 | 88.05 | 83,320 | |
| 88.00 | -1.00 | -1.1% | 89.00 | 89.75 | 88.00 | 71,790 | |
| 89.00 | -0.10 | -0.1% | 89.00 | 89.50 | 87.50 | 170,640 | |
| 89.10 | +0.80 | +0.9% | 88.50 | 90.05 | 88.30 | 83,070 | |
| 88.30 | +0.20 | +0.2% | 89.00 | 89.00 | 88.00 | 224,930 | |
| 88.10 | +1.10 | +1.3% | 87.00 | 88.95 | 87.00 | 41,190 | |
| 87.00 | 0.00 | 0.0% | 87.00 | 88.70 | 87.00 | 64,950 | |
| 87.00 | +0.45 | +0.5% | 86.55 | 87.40 | 86.00 | 165,090 | |
| 86.55 | -1.45 | -1.6% | 89.50 | 89.50 | 86.55 | 62,330 | |
| 88.00 | 0.00 | 0.0% | 89.00 | 89.00 | 87.95 | 45,810 | |
| 88.00 | +0.50 | +0.6% | 87.50 | 88.30 | 87.50 | 29,040 | |
| 87.50 | -2.05 | -2.3% | 89.55 | 89.55 | 86.85 | 46,990 | |
| 89.55 | -0.45 | -0.5% | 90.50 | 90.50 | 86.25 | 152,530 | |
| 90.00 | -0.50 | -0.6% | 90.00 | 90.45 | 89.00 | 82,120 | |
| 90.50 | -0.15 | -0.2% | 90.70 | 94.70 | 90.50 | 81,950 | |
| 90.65 | -2.35 | -2.5% | 93.00 | 93.00 | 90.15 | 94,920 | |
| 93.00 | -1.50 | -1.6% | 97.35 | 97.35 | 93.00 | 84,480 | |
| 94.50 | -1.35 | -1.4% | 95.85 | 95.90 | 94.50 | 90,580 | |
| 95.85 | -1.75 | -1.8% | 97.20 | 97.60 | 95.05 | 152,490 | |
| 97.60 | -0.25 | -0.3% | 99.00 | 99.00 | 97.05 | 59,290 | |
| 97.85 | -0.15 | -0.2% | 98.00 | 98.50 | 97.10 | 24,220 | |
| 98.00 | -1.90 | -1.9% | 101.40 | 102.00 | 98.00 | 263,430 | |
| 99.90 | +1.40 | +1.4% | 99.00 | 100.20 | 98.95 | 203,370 | |
| 98.50 | -1.25 | -1.3% | 99.75 | 99.75 | 98.50 | 95,470 | |
| 99.75 | -3.15 | -3.1% | 102.90 | 102.90 | 99.30 | 64,210 | |
| 102.90 | +2.90 | +2.9% | 100.50 | 104.00 | 100.00 | 242,240 | |
| 100.00 | +0.95 | +1.0% | 99.00 | 100.00 | 99.00 | 184,150 | |
| 99.05 | -0.45 | -0.5% | 102.00 | 102.00 | 98.50 | 351,980 | |
| 99.50 | -0.50 | -0.5% | 100.00 | 101.40 | 99.50 | 49,240 | |
| 100.00 | +2.10 | +2.1% | 97.50 | 102.00 | 97.50 | 64,650 | |
| 97.90 | -2.60 | -2.6% | 100.60 | 100.70 | 94.50 | 257,910 | |
| 100.50 | -5.60 | -5.3% | 107.50 | 107.50 | 100.20 | 154,390 | |
| 106.10 | -0.40 | -0.4% | 106.50 | 107.90 | 106.10 | 325,500 | |
| 106.50 | +1.00 | +0.9% | 105.50 | 107.50 | 105.50 | 115,780 | |
| 105.50 | -1.70 | -1.6% | 107.20 | 110.10 | 105.50 | 135,870 | |
| 107.20 | +0.90 | +0.8% | 107.10 | 110.00 | 106.10 | 153,370 | |
| 106.30 | -8.70 | -7.6% | 120.00 | 120.00 | 104.90 | 305,750 | |
| 115.00 | +13.00 | +12.7% | 102.00 | 120.00 | 100.20 | 1,226,660 | |
| 102.00 | -1.00 | -1.0% | 94.35 | 102.00 | 92.05 | 385,400 | |
| 103.00 | +5.00 | +5.1% | 98.00 | 106.00 | 97.65 | 664,700 | |
| 98.00 | +3.65 | +3.9% | 95.00 | 100.00 | 95.00 | 427,570 | |
| 94.35 | +3.90 | +4.3% | 90.45 | 100.00 | 90.05 | 470,160 | |
| 90.45 | -0.15 | -0.2% | 91.50 | 91.50 | 90.10 | 183,230 | |
| 90.60 | +0.55 | +0.6% | 93.90 | 94.45 | 90.20 | 72,090 | |
| 90.05 | -2.20 | -2.4% | 92.20 | 92.20 | 90.00 | 86,560 | |
| 92.25 | -0.10 | -0.1% | 92.35 | 92.35 | 92.00 | 7,790 | |
| 92.35 | +0.25 | +0.3% | 92.10 | 92.95 | 92.00 | 49,220 | |
| 92.10 | +0.05 | +0.1% | 92.10 | 92.50 | 92.10 | 50,470 | |
| 92.05 | -0.90 | -1.0% | 92.90 | 94.45 | 92.05 | 2,180 | |
| 92.95 | -1.45 | -1.5% | 93.00 | 93.10 | 92.30 | 57,680 | |
| 94.40 | -0.05 | -0.1% | 94.45 | 94.45 | 92.00 | 39,120 |
- Ticker
- PSE:FPH
- Asset type
- Stock
- Exchange
- PSE
- Currency
- PHP
Latest news
First Philippine Holdings Corporation on 6ix
- News releases
- 1 in all · newest May 25, 2023 · oldest 2023
Where First Philippine Holdings Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSE:FPH · Home listing · This page | PSE | Philippines | PHP |
| OTC:FPHHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about First Philippine Holdings Corporation.