Stock listing
PSE:FOOD Alliance Select Foods International, Inc. Stock
Follow Alliance Select Foods International, Inc. into a list and get an email when it puts out news.
Share price · PSE:FOOD
0.61 PHP 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- 0.56 – 0.64 PHPNov 4, 2026
- Volume
- 1.54M sharesNov 4, 2026
- Market cap
- 1.52B PHPAt the close on Nov 4, 2026 · price × 2.50B shares outstanding
- 52-week range
- 0.26 – 0.76 PHPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 1.00M PHPMedian day 701,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · PSE:FOOD · PHP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.61 | 0.00 | 0.0% | 0.61 | 0.64 | 0.56 | 1,543,000 | |
| 0.61 | 0.00 | 0.0% | 0.62 | 0.65 | 0.57 | 643,000 | |
| 0.61 | -0.03 | -4.7% | 0.64 | 0.65 | 0.61 | 464,000 | |
| 0.64 | 0.00 | 0.0% | 0.64 | 0.69 | 0.61 | 864,000 | |
| 0.64 | -0.06 | -8.6% | 0.74 | 0.74 | 0.63 | 2,229,000 | |
| 0.70 | +0.10 | +16.7% | 0.60 | 0.76 | 0.60 | 16,472,000 | |
| 0.60 | +0.06 | +11.1% | 0.54 | 0.60 | 0.51 | 4,220,000 | |
| 0.54 | -0.01 | -1.8% | 0.55 | 0.55 | 0.52 | 1,238,000 | |
| 0.55 | +0.06 | +12.2% | 0.49 | 0.55 | 0.49 | 970,000 | |
| 0.49 | +0.02 | +4.3% | 0.47 | 0.495 | 0.47 | 90,000 | |
| 0.47 | -0.05 | -9.6% | 0.49 | 0.52 | 0.46 | 414,000 | |
| 0.52 | 0.00 | 0.0% | 0.52 | 0.53 | 0.51 | 511,000 | |
| 0.52 | +0.04 | +8.3% | 0.485 | 0.53 | 0.45 | 6,310,000 | |
| 0.48 | +0.02 | +4.3% | 0.49 | 0.49 | 0.45 | 4,290,000 | |
| 0.46 | -0.04 | -8.0% | 0.50 | 0.50 | 0.43 | 4,399,000 | |
| 0.50 | +0.105 | +26.6% | 0.40 | 0.50 | 0.40 | 3,290,000 | |
| 0.395 | -0.035 | -8.1% | 0.42 | 0.42 | 0.395 | 220,000 | |
| 0.43 | -0.035 | -7.5% | 0.47 | 0.47 | 0.425 | 220,000 | |
| 0.465 | -0.025 | -5.1% | 0.415 | 0.47 | 0.41 | 1,190,000 | |
| 0.49 | -0.05 | -9.3% | 0.52 | 0.52 | 0.475 | 1,400,000 | |
| 0.54 | +0.01 | +1.9% | 0.56 | 0.56 | 0.51 | 1,512,000 | |
| 0.53 | +0.01 | +1.9% | 0.51 | 0.56 | 0.51 | 5,722,000 | |
| 0.52 | +0.01 | +2.0% | 0.50 | 0.60 | 0.49 | 2,478,000 | |
| 0.51 | +0.035 | +7.4% | 0.475 | 0.51 | 0.47 | 1,340,000 | |
| 0.475 | +0.04 | +9.2% | 0.435 | 0.51 | 0.435 | 5,020,000 | |
| 0.435 | -0.005 | -1.1% | 0.43 | 0.435 | 0.43 | 280,000 | |
| 0.44 | 0.00 | 0.0% | 0.44 | 0.44 | 0.44 | 60,000 | |
| 0.44 | +0.035 | +8.6% | 0.405 | 0.44 | 0.40 | 330,000 | |
| 0.405 | -0.03 | -6.9% | 0.405 | 0.43 | 0.405 | 400,000 | |
| 0.435 | 0.00 | 0.0% | 0.405 | 0.435 | 0.40 | 190,000 | |
| 0.435 | +0.005 | +1.2% | 0.395 | 0.445 | 0.38 | 2,970,000 | |
| 0.43 | +0.04 | +10.3% | 0.405 | 0.43 | 0.405 | 20,000 | |
| 0.39 | -0.01 | -2.5% | 0.39 | 0.435 | 0.375 | 1,320,000 | |
| 0.40 | -0.03 | -7.0% | 0.43 | 0.43 | 0.385 | 260,000 | |
| 0.43 | +0.035 | +8.9% | 0.395 | 0.45 | 0.395 | 1,080,000 | |
| 0.395 | -0.035 | -8.1% | 0.43 | 0.43 | 0.385 | 300,000 | |
| 0.43 | +0.065 | +17.8% | 0.365 | 0.47 | 0.365 | 6,320,000 | |
| 0.365 | +0.04 | +12.3% | 0.325 | 0.365 | 0.315 | 3,930,000 | |
| 0.325 | +0.045 | +16.1% | 0.295 | 0.325 | 0.295 | 12,830,000 | |
| 0.28 | -0.02 | -6.7% | 0.295 | 0.30 | 0.26 | 760,000 | |
| 0.30 | -0.02 | -6.3% | 0.30 | 0.30 | 0.30 | 100,000 | |
| 0.32 | +0.02 | +6.7% | 0.30 | 0.325 | 0.29 | 230,000 | |
| 0.30 | -0.01 | -3.2% | 0.31 | 0.31 | 0.29 | 210,000 | |
| 0.31 | +0.02 | +6.9% | 0.31 | 0.355 | 0.30 | 7,580,000 | |
| 0.29 | -0.005 | -1.7% | 0.295 | 0.295 | 0.29 | 150,000 | |
| 0.295 | +0.005 | +1.7% | 0.295 | 0.295 | 0.295 | 20,000 | |
| 0.29 | -0.02 | -6.5% | 0.29 | 0.29 | 0.29 | 20,000 | |
| 0.31 | 0.00 | 0.0% | 0.31 | 0.31 | 0.31 | 100,000 | |
| 0.31 | +0.02 | +6.9% | 0.29 | 0.31 | 0.29 | 40,000 | |
| 0.29 | -0.005 | -1.7% | 0.29 | 0.29 | 0.29 | 10,000 | |
| 0.295 | -0.055 | -15.7% | 0.295 | 0.295 | 0.295 | 10,000 | |
| 0.35 | +0.05 | +16.7% | 0.33 | 0.35 | 0.33 | 90,000 |
- Ticker
- PSE:FOOD
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- PSE
- Currency
- PHP
What changed lately
Latest news release · Jun 19, 2026
Alliance Select Foods International Records 2025 Net Loss Of $1.77 Million
Latest news
Alliance Select Foods International Records 2025 Net Loss Of $1.77 Million
Jun 19, 2026
Closed 0.345 (+1.5%) on Jun 22, 2026
Alliance Select Foods International Notifies NPC Of Cybersecurity Incident At General Santos Facility
Mar 26, 2026
Closed 0.415 (-1.2%) on Mar 27, 2026
Alliance Select Foods International, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 2 in the last 12 months · 3 in all · newest Jun 19, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Alliance Select Foods International, Inc.