Stock listing

PSE:FNI Global Ferronickel Holdings, Inc. Stock

Follow Global Ferronickel Holdings, Inc. into a list and get an email when it puts out news.

Share price · PSE:FNI

1.57 PHP 0.00 (0.0%)

Close on Oct 30, 2026

Past year +23.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.53 – 1.57 PHPOct 30, 2026
Volume
171,000 sharesOct 30, 2026
Market cap
8.05B PHPAt the close on Oct 30, 2026 · price × 5.13B shares outstanding
52-week range
1.04 – 2.63 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
5.39M PHPMedian day 1.21M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Global Ferronickel Holdings, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:FNI · PHP, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.570.000.0%1.531.571.53171,000
1.57-0.02-1.3%1.591.601.531,253,000
1.59+0.01+0.6%1.611.611.541,841,000
1.58+0.04+2.6%1.551.611.542,460,000
1.54-0.14-8.3%1.671.671.504,541,000
1.68-0.02-1.2%1.701.731.67450,000
1.70-0.01-0.6%1.731.871.703,513,000
1.71+0.06+3.6%1.681.721.68391,000
1.65-0.04-2.4%1.691.701.64293,000
1.690.000.0%1.691.691.65118,000
1.69+0.05+3.0%1.641.691.63328,000
1.64-0.06-3.5%1.701.701.62503,000
1.700.000.0%1.701.711.70147,000
1.70-0.02-1.2%1.731.741.66564,000
1.720.000.0%1.721.751.70410,000
1.72+0.05+3.0%1.661.721.65642,000
1.67-0.02-1.2%1.711.771.621,065,000
1.69+0.04+2.4%1.661.701.66681,000
1.650.000.0%1.651.661.62784,000
1.65-0.06-3.5%1.691.691.65879,000
1.71-0.03-1.7%1.701.721.602,191,000
1.74+0.02+1.2%1.711.751.671,558,000
1.72-0.16-8.5%1.851.871.722,736,000
1.88-0.02-1.1%1.901.901.84882,000
1.90-0.10-5.0%2.022.021.812,273,000
2.00-0.03-1.5%2.002.041.92925,000
2.03-0.10-4.7%2.102.101.901,978,000
2.13-0.03-1.4%2.182.182.051,565,000
2.16+0.05+2.4%2.132.172.101,187,000
2.11-0.12-5.4%2.202.252.111,264,000
2.23+0.06+2.8%2.162.252.113,240,000
2.17-0.05-2.3%2.202.222.153,991,000
2.22-0.16-6.7%2.332.392.1712,529,000
2.380.000.0%2.452.452.292,272,000
2.38+0.03+1.3%2.372.562.373,921,000
2.35-0.13-5.2%2.492.492.322,688,000
2.48-0.07-2.7%2.552.552.365,935,000
2.55-0.02-0.8%2.552.632.5515,755,000
2.57+0.07+2.8%2.552.632.4713,026,000
2.50+0.20+8.7%2.312.522.3126,114,000
2.30+0.09+4.1%2.242.332.234,528,000
2.21+0.13+6.2%2.092.282.092,202,000
2.08+0.06+3.0%2.062.092.03958,000
2.02-0.05-2.4%2.022.051.932,030,000
2.07-0.11-5.0%2.122.132.06844,000
2.18-0.01-0.5%2.132.182.10846,000
2.19-0.07-3.1%2.262.262.12979,000
2.26-0.02-0.9%2.282.282.18671,000
2.280.000.0%2.302.322.211,575,000
2.28+0.18+8.6%2.102.282.103,002,000
2.10-0.05-2.3%2.152.152.031,286,000
2.15+0.04+1.9%2.112.152.05350,000
2.11+0.04+1.9%2.072.112.03359,000
2.07-0.08-3.7%2.152.172.05296,000
2.15-0.01-0.5%2.162.162.071,165,000
2.16+0.07+3.3%2.072.162.041,393,000
2.09-0.03-1.4%2.132.132.071,299,000
2.120.000.0%2.112.132.09913,000
2.12+0.06+2.9%2.072.132.072,023,000
2.06+0.01+0.5%2.062.091.99589,000
2.05+0.06+3.0%2.002.051.961,235,000
1.99+0.05+2.6%1.961.991.941,214,000
1.940.000.0%1.931.941.93212,000
1.94+0.02+1.0%1.921.941.90610,000
1.92+0.01+0.5%1.911.941.89211,000
Ticker
PSE:FNI
Asset type
Stock
Exchange
PSE
Currency
PHP

What changed lately

Latest news

Global Ferronickel Approves Declaration Of Cash Dividend Of 0.0603 Pesos Per Share

Jun 19, 2026

Closed 1.99 (-1.5%) on Jun 22, 2026

Global Ferronickel Posts Quarterly Net Income Attributable Of 478 Million Pesos

May 20, 2026

Closed 2.21 (+3.8%) on May 21, 2026

Global Ferronickel Logs Qtrly Net Income Attributable 904.4 Mln Pesos

Nov 11, 2025

Closed 1.26 (+0.8%) on Nov 12, 2025

Global Ferronickel Announces Increase In Shareholding

Nov 4, 2025

Closed 1.11 (-7.5%) on Nov 5, 2025

All Global Ferronickel Holdings, Inc. news

Decks

Global Ferronickel Holdings, Inc. on 6ix

News releases
4 in the last 12 months · 4 in all · newest Jun 19, 2026 · oldest 2025
Decks
8 decks · latest Aug 14, 2024

Log in to ask 6ix AI your own questions about Global Ferronickel Holdings, Inc.