Stock listing

PSE:FLI Filinvest Land Incorporated Stock

Home listing (PSE) of Filinvest Land Incorporated

Follow Filinvest Land Incorporated into a list and get an email when it puts out news.

Share price · PSE:FLI

0.69 PHP 0.00 (0.0%)

Close on Oct 30, 2026

Past year -8.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.69 – 0.69 PHPOct 30, 2026
Volume
267,000 sharesOct 30, 2026
Market cap
15.44B PHPAt the close on Oct 30, 2026 · price × 22.38B shares outstanding
52-week range
0.67 – 0.86 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
632,579 PHPMedian day 353,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Filinvest Land Incorporated logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
PSE:FLI · Home0.69 PHP0.00 (0.0%)267,0000.690.690.690.69Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:FLI · PHP, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.690.000.0%0.690.690.69267,000
0.690.000.0%0.690.690.69198,000
0.690.000.0%0.690.700.69201,000
0.690.000.0%0.690.700.6941,000
0.690.000.0%0.690.690.6916,000
0.69-0.01-1.4%0.700.710.69251,000
0.70+0.01+1.4%0.700.710.70487,000
0.69-0.01-1.4%0.690.700.69326,000
0.70+0.01+1.4%0.690.700.6997,000
0.690.000.0%0.700.700.681,629,000
0.690.000.0%0.700.700.6982,000
0.690.000.0%0.690.700.69151,000
0.69-0.01-1.4%0.700.700.691,126,000
0.70-0.01-1.4%0.710.710.70170,000
0.71+0.01+1.4%0.700.710.7030,000
0.700.000.0%0.700.710.70831,000
0.700.000.0%0.700.710.70571,000
0.700.000.0%0.700.710.7062,000
0.70-0.01-1.4%0.720.720.701,027,000
0.71+0.01+1.4%0.700.720.70327,000
0.700.000.0%0.700.700.70232,000
0.700.000.0%0.710.710.70318,000
0.70+0.01+1.4%0.690.710.691,494,000
0.690.000.0%0.700.700.69899,000
0.69+0.01+1.5%0.680.700.68186,000
0.680.000.0%0.680.700.68148,000
0.68-0.01-1.4%0.690.700.68264,000
0.69+0.01+1.5%0.680.690.68157,000
0.680.000.0%0.690.690.671,143,000
0.680.000.0%0.690.700.68366,000
0.68-0.01-1.4%0.690.690.68647,000
0.69+0.01+1.5%0.680.690.6888,000
0.68-0.01-1.4%0.680.690.6851,000
0.69+0.01+1.5%0.680.690.681,634,000
0.680.000.0%0.690.690.68139,000
0.680.000.0%0.690.690.68296,000
0.680.000.0%0.680.690.681,393,000
0.68-0.01-1.4%0.690.690.681,059,000
0.69+0.01+1.5%0.680.690.6828,000
0.68-0.01-1.4%0.690.690.68353,000
0.69+0.01+1.5%0.680.690.684,951,000
0.68-0.01-1.4%0.680.690.68617,000
0.69+0.01+1.5%0.690.690.68364,000
0.680.000.0%0.680.690.6814,900,000
0.68-0.01-1.4%0.690.690.68158,000
0.690.000.0%0.690.690.6834,000
0.690.000.0%0.680.690.68312,000
0.69+0.01+1.5%0.680.690.68759,000
0.68-0.01-1.4%0.690.690.68584,000
0.690.000.0%0.690.690.671,058,000
0.69+0.01+1.5%0.690.690.67524,000
0.680.000.0%0.690.690.681,020,000
0.68-0.01-1.4%0.690.690.68404,000
0.690.000.0%0.690.690.671,210,000
0.69-0.01-1.4%0.690.690.688,564,000
0.700.000.0%0.710.710.701,248,000
0.700.000.0%0.700.710.69275,000
0.70+0.01+1.4%0.700.700.6952,000
0.69-0.01-1.4%0.710.710.691,227,000
0.700.000.0%0.700.710.70850,000
0.700.000.0%0.700.710.70451,000
0.700.000.0%0.710.710.70315,000
0.70+0.01+1.4%0.710.710.69647,000
0.69-0.01-1.4%0.700.710.69386,000
0.700.000.0%0.710.710.7093,000
Ticker
PSE:FLI
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
PSE
Currency
PHP

What changed lately

Latest news

Filinvest Land Raises 9 Billion Pesos Via Issuance Of Series E 3-Year Bonds

Jun 1, 2026

Closed 0.71 (+1.4%) on Jun 2, 2026

Filinvest Land Confirms Timely Disclosure of Permit To Offer Securities For Sale

May 26, 2026

Closed 0.69 (-4.2%) on May 28, 2026

Filinvest Land Inc Announces Regular Cash Dividend 0.05 Pesos Per Share Payable On May 22

Apr 23, 2026

Closed 0.77 (+2.7%) on Apr 24, 2026

Filinvest Land Posts FY Net Income 4.81 Billion Pesos

Feb 23, 2026

Closed 0.82 (+1.2%) on Feb 23, 2026

Filinvest Land Posts QTRLY Net Income Attributable Of 1.36 BLN Pesos

Nov 12, 2025

Closed 0.76 (-1.3%) on Nov 13, 2025

All Filinvest Land Incorporated news

Decks

Filinvest Land Incorporated on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
5 in the last 12 months · 5 in all · newest Jun 2, 2026 · oldest 2025
Decks
5 decks · latest Nov 12, 2025

Where Filinvest Land Incorporated is listed

ListingExchangeCountryCurrency
PSE:FLI · Home listing · This pagePSEPhilippinesPHP
OTC:FVSMFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Filinvest Land Incorporated.